加百裕 (3323)-統一-桃園券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.50	0	0.00	24.45	1	187	0.53%
2024/04/23	0	0.00	5	24.40	24.45	-5	177	-2.81%
2024/04/09	0	26.80	0	0.00	26.40	0	170	0.00%
2024/04/08	0	0.00	100	26.58	26.70	-100	166	-59.95%
2024/04/02	0	0.00	10	26.44	26.45	-10	168	-5.95%
2024/03/27	12	25.90	0	0.00	25.90	12	165	7.25%
2024/03/26	0	26.45	0	0.00	26.25	0	165	0.00%
2024/03/22	1	25.50	0	0.00	25.55	1	159	0.63%
2024/03/18	31	25.29	0	0.00	25.20	31	157	19.68%
2024/03/15	10	26.15	0	0.00	26.15	10	149	6.71%
2024/03/13	0	0.00	0	27.80	26.70	0	148	-0.01%
2024/03/07	10	26.60	0	0.00	26.55	10	149	6.67%
2024/03/06	20	27.05	0	0.00	27.05	20	149	13.35%
2024/03/04	5	27.60	0	0.00	27.60	5	150	3.33%
2024/02/29	0	0.00	1	27.70	27.75	-1	152	-0.66%
2024/02/27	11	28.00	0	0.00	27.80	11	156	7.02%
2024/02/23	1	28.10	17	28.52	28.10	-16	158	-10.12%
2024/02/02	2	27.60	0	0.00	27.65	2	142	1.40%
2024/01/29	0	0.00	4.2	28.06	28.15	-4.2	138	-3.03%
2024/01/11	0	0.00	4	28.95	28.80	-4	145	-2.76%
2024/01/10	9	28.74	0	0.00	29.00	9	146	6.15%
2024/01/09	10	29.08	0	0.00	29.10	10	146	6.83%
2024/01/08	0	0.00	5	29.35	29.30	-5	146	-3.42%
2024/01/05	10	28.99	10	29.25	29.15	0	145	0.00%
2024/01/02	4	29.35	4	29.76	29.35	0	149	0.00%
2023/12/29	0	0.00	18	29.77	29.40	-18	149	-12.02%
2023/12/28	9	29.07	16	29.78	29.40	-7	150	-4.64%
2023/12/25	8	29.13	0	0.00	29.00	8	158	5.03%
2023/12/15	1	29.55	0	0.00	29.30	1	169	0.59%
2023/12/12	4	29.15	4	29.50	29.15	0	185	0.00%
2023/12/04	4	29.55	0	0.00	29.60	4	247	1.62%
2023/12/01	0	0.00	8	29.65	29.65	-8	249	-3.21%
2023/11/27	5	29.38	0	0.00	29.35	5	252	1.98%
2023/11/22	1	28.80	0	0.00	28.85	1	248	0.40%
2023/11/13	0	0.00	1	28.30	28.20	-1	259	-0.39%
2023/11/08	0	0.00	1	28.40	28.40	-1	272	-0.37%
2023/10/20	9	28.40	9	28.93	28.55	0	361	0.00%
2023/10/19	0	0.00	4	28.90	28.70	-4	358	-1.12%
2023/10/04	7	29.29	0	0.00	29.35	7	372	1.88%
2023/09/20	0	0.00	1	30.10	29.75	-1	368	-0.27%
2023/09/15	10	30.60	0	0.00	30.35	10	363	2.75%
2023/09/14	5	31.10	0	0.00	31.00	5	349	1.43%
2023/09/12	15	30.85	0	0.00	30.75	15	349	4.29%
2023/09/11	0	0.00	0.1	31.50	31.25	-0.1	351	-0.04%
2023/09/07	10	30.53	10	31.27	31.25	0	328	0.00%
2023/09/01	0	0.00	29	30.23	30.20	-29	328	-8.83%
2023/08/31	0	0.00	39	29.99	29.90	-39	334	-11.65%
2023/08/29	10	29.23	0	0.00	29.25	10	361	2.77%
2023/08/28	28	29.60	0	0.00	29.30	28	371	7.54%
2023/08/24	0	0.00	2	29.95	29.60	-2	439	-0.45%
2023/08/23	5	29.55	0	0.00	29.55	5	438	1.14%
2023/08/22	25	29.94	0	0.00	29.60	25	436	5.72%
2023/08/18	0	0.00	13	30.55	30.60	-13	431	-3.01%
2023/08/09	13	34.20	55	34.34	33.75	-42	401	-10.46%
2023/08/08	4	33.15	114	33.96	33.70	-110	371	-29.65%	大賣/鉅額交易
2023/08/07	11	33.40	26	33.92	33.40	-15	352	-4.25%
2023/07/28	1	31.20	1	31.60	31.45	0	344	0.00%
2023/07/18	60	33.08	0	0.00	32.70	60	341	17.55%
2023/07/14	23	33.20	0	0.00	33.20	23	338	6.80%
2023/07/13	23	33.34	0	0.00	33.20	23	342	6.71%
2023/07/12	20	33.45	0	0.00	33.50	20	346	5.77%
2023/07/07	40	34.30	1	34.00	34.10	39	379	10.28%
2023/07/06	20	35.05	0	0.00	35.05	20	378	5.28%
2023/06/01	1	35.55	1	35.70	36.15	0	307	0.00%
2023/05/31	0	0.00	6	35.20	35.60	-6	297	-2.02%
2023/05/30	2	35.10	1	35.10	34.70	1	288	0.35%
2023/05/24	0	0.00	42	33.13	33.60	-42	234	-17.89%
2023/05/22	2	32.80	0	0.00	33.10	2	238	0.84%
2023/05/18	42	32.91	0	0.00	32.75	42	238	17.63%
2023/05/15	0	0.00	0	32.10	31.90	0	238	0.00%
2023/04/21	0	0.00	14	34.65	34.05	-14	236	-5.93%
2023/04/18	0	0.00	3	35.50	35.75	-3	229	-1.31%
2023/04/14	14	35.50	0	0.00	35.50	14	216	6.47%
2023/03/17	0	0.00	1	33.00	33.05	-1	166	-0.60%
2023/03/10	1	34.75	0	0.00	34.75	1	184	0.54%
2023/03/07	0	0.00	1	35.95	36.10	-1	185	-0.54%
2023/03/01	0	35.90	0	0.00	35.30	0	167	0.00%
2023/02/24	0	35.30	0	0.00	35.20	0	165	0.00%
2023/02/23	0	35.40	0	0.00	35.30	0	165	0.00%
2023/02/02	0	0.00	1	35.50	35.40	-1	250	-0.40%
2022/11/29	0	0.00	1	35.80	35.40	-1	283	-0.35%
2022/11/17	0	0.00	2	34.70	34.75	-2	292	-0.68%
2022/11/14	1	34.15	0	0.00	34.20	1	287	0.35%
2022/11/11	1	35.85	0	0.00	34.05	1	284	0.35%
2022/11/10	0	0.00	1	35.20	34.90	-1	276	-0.36%
2022/11/09	2	35.68	2	35.83	35.80	0	268	0.00%
2022/10/19	0	0.00	1	31.20	30.80	-1	206	-0.48%
2022/09/30	6	32.10	0	0.00	32.70	6	204	2.93%
2022/09/26	1	33.50	0	0.00	33.25	1	211	0.47%
2022/09/20	1	36.30	0	0.00	36.05	1	216	0.46%
2022/09/19	0	0.00	2	37.30	35.95	-2	215	-0.93%
2022/09/16	0	0.00	1	37.35	36.90	-1	190	-0.52%
2022/08/31	0	0.00	6	35.90	35.70	-6	250	-2.40%
2022/08/29	0	0.00	1	35.35	35.50	-1	251	-0.40%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/08/22	1	35.05	0	0.00	34.80	1	235	0.42%
2022/07/20	1	33.90	0	0.00	34.00	1	232	0.43%
2022/07/04	0	0.00	1	30.60	30.25	-1	238	-0.42%
2022/06/17	0	0.00	1	36.75	36.95	-1	318	-0.31%
2022/06/16	1	37.65	0	0.00	36.35	1	316	0.32%
2022/06/14	1	38.00	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	88	39.35	38.30	-88	309	-28.44%
2022/06/07	1	37.05	0	0.00	36.90	1	261	0.38%
2022/06/02	0	0.00	2	37.85	37.85	-2	268	-0.75%
2022/06/01	0	0.00	1	37.80	37.75	-1	274	-0.36%
2022/05/31	0	0.00	3	37.25	37.40	-3	277	-1.08%
2022/05/27	0	0.00	3	36.55	36.55	-3	278	-1.08%
2022/05/17	0	0.00	5	35.55	35.55	-5	290	-1.72%
2022/05/16	5	34.95	6	35.25	35.00	-1	291	-0.34%
2022/05/13	1	34.90	0	0.00	34.90	1	292	0.34%
2022/05/12	0	0.00	10	34.78	34.50	-10	295	-3.38%
2022/05/10	3	35.05	0	0.00	35.30	3	300	1.00%
2022/05/09	5	36.15	0	0.00	35.70	5	301	1.66%
2022/05/05	1	37.80	0	0.00	37.50	1	306	0.33%
2022/05/04	0	0.00	3	37.45	37.35	-3	308	-0.97%
2022/04/29	1	37.35	0	0.00	37.05	1	318	0.31%
2022/04/28	0	0.00	5	37.00	37.10	-5	327	-1.53%
2022/04/26	10	37.55	0	0.00	37.60	10	328	3.04%
2022/04/25	8	38.08	0	0.00	37.85	8	330	2.42%
2022/04/22	2	39.55	0	0.00	39.20	2	326	0.61%
2022/04/21	0	0.00	3	40.20	39.80	-3	336	-0.89%
2022/04/20	0	0.00	1	39.40	39.65	-1	335	-0.30%
2022/04/15	3	38.90	0	0.00	39.00	3	353	0.85%
2022/04/08	2	39.75	3	39.88	39.85	-1	441	-0.23%
2022/04/07	22	40.52	0	0.00	39.70	22	447	4.92%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/04/01	4	41.79	2	41.63	41.50	2	440	0.45%
2022/03/31	0	0.00	11	41.23	41.55	-11	422	-2.61%
2022/03/30	0	0.00	3	40.35	40.35	-3	406	-0.74%
2022/03/28	4	40.05	0	0.00	40.20	4	438	0.91%
2022/03/24	2	41.75	8	41.96	41.75	-6	432	-1.39%
2022/03/21	0	0.00	4	40.60	40.75	-4	404	-0.99%
2022/03/18	0	0.00	2	40.15	40.15	-2	410	-0.49%
2022/03/08	2	39.30	2	39.85	39.20	0	456	0.00%
2022/02/25	0	0.00	5	40.25	40.15	-5	497	-1.01%
2022/02/24	1	39.70	0	0.00	39.55	1	509	0.20%
2022/02/10	4	40.90	0	0.00	40.95	4	694	0.58%
2022/02/09	8	41.23	0	0.00	41.15	8	714	1.12%
2022/02/07	0	0.00	1	40.20	40.90	-1	747	-0.13%
2022/01/26	0	0.00	2	39.45	39.50	-2	769	-0.26%
2022/01/25	1	39.20	5	39.49	39.20	-4	850	-0.47%
2022/01/21	4	40.18	0	0.00	40.00	4	1,018	0.39%
2022/01/20	0	0.00	6	40.98	41.15	-6	1,053	-0.57%
2022/01/19	0	0.00	1	41.25	41.25	-1	1,154	-0.09%
2022/01/17	0	0.00	1	40.55	40.60	-1	1,589	-0.06%
2022/01/14	1	40.10	0	0.00	40.00	1	1,605	0.06%
2022/01/12	1	41.00	1	41.35	41.10	0	1,618	0.00%
2022/01/10	2	42.00	1	42.30	41.85	1	1,646	0.06%
2022/01/07	2	42.58	0	0.00	42.15	2	1,655	0.12%
2022/01/06	2	43.70	2	43.65	43.20	0	1,649	0.00%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/16	0	0.00	1	41.60	41.75	-1	1,844	-0.05%
2021/12/10	0	0.00	3	42.65	42.80	-3	1,846	-0.16%
2021/12/08	10	43.10	2	43.00	42.75	8	1,845	0.43%
2021/12/06	3	43.00	0	0.00	42.90	3	1,844	0.16%
2021/11/30	4	42.61	0	0.00	42.60	4	1,898	0.21%
2021/11/24	10	42.43	0	0.00	42.30	10	1,888	0.53%
2021/11/19	2	44.35	2	43.15	43.05	0	1,884	0.00%
2021/11/18	3	43.90	3	43.75	43.85	0	1,839	0.00%
2021/11/15	0	0.00	1	43.25	44.00	-1	1,806	-0.06%
2021/11/11	3	42.47	0	0.00	42.20	3	1,808	0.17%
2021/11/08	0	0.00	2	42.65	42.00	-2	1,812	-0.11%
2021/11/05	0	0.00	3	43.45	43.35	-3	1,815	-0.17%
2021/11/04	0	0.00	1	44.10	44.00	-1	1,837	-0.05%
2021/11/02	14	45.43	0	0.00	44.55	14	1,924	0.73%
2021/11/01	0	0.00	3	46.17	47.05	-3	1,868	-0.16%
2021/10/29	7	47.26	1	46.25	46.35	6	1,850	0.32%
2021/10/28	2	45.80	1	46.00	45.60	1	1,823	0.05%
2021/10/27	1	46.90	1	46.80	46.95	0	1,831	0.00%
2021/10/26	5	46.36	1	46.15	45.95	4	1,743	0.23%
2021/10/25	0	0.00	2	44.13	44.75	-2	1,511	-0.13%
2021/10/22	0	0.00	10	40.15	41.15	-10	1,356	-0.74%
2021/10/21	1	40.80	2	40.90	40.10	-1	1,372	-0.07%
2021/10/20	0	0.00	1	40.65	40.85	-1	1,388	-0.07%
2021/10/18	10	39.15	27	39.12	39.90	-17	1,462	-1.16%
2021/10/07	1	38.25	6	38.06	39.30	-5	1,957	-0.26%
2021/10/06	22	38.17	1	38.65	38.55	21	2,223	0.94%
2021/10/05	0	0.00	0	35.10	35.35	0	2,489	0.00%
2021/09/24	1	35.45	5	35.10	35.45	-4	3,110	-0.13%
2021/09/14	0	0.00	1	35.25	35.30	-1	3,261	-0.03%
2021/09/08	2	35.08	0	0.00	35.35	2	3,251	0.06%
2021/09/06	1	39.00	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.70	0	0.00	39.35	1	3,185	0.03%
2021/09/01	3	40.60	0	0.00	40.85	3	3,166	0.09%
2021/08/27	13	40.12	0	0.00	39.85	13	3,158	0.41%
2021/08/26	5	40.05	0	0.00	40.10	5	3,151	0.16%
2021/08/10	0	0.00	1	42.60	42.25	-1	3,076	-0.03%
2021/08/06	2	45.98	23	45.83	45.65	-21	3,027	-0.69%
2021/08/05	4	50.08	2	50.50	50.00	2	2,956	0.07%
2021/08/04	4	50.68	13	50.68	51.00	-9	2,965	-0.30%
2021/08/03	21	50.76	34	50.82	51.60	-13	2,959	-0.44%
2021/08/02	2	49.33	10	49.50	49.70	-8	2,871	-0.28%
2021/07/30	5	47.50	0	0.00	47.20	5	2,832	0.18%
2021/07/29	3	47.10	0	0.00	47.75	3	2,858	0.10%
2021/07/28	10	47.83	0	0.00	49.25	10	2,857	0.35%
2021/07/27	12	50.02	4	50.63	50.00	8	2,862	0.28%
2021/07/26	10	51.61	1	51.50	51.50	9	2,864	0.31%
2021/07/23	11	51.25	0	0.00	50.60	11	2,863	0.38%
2021/07/22	13	49.96	10	49.90	49.90	3	2,991	0.10%
2021/07/21	1	52.00	3	51.10	51.30	-2	2,966	-0.07%
2021/07/20	35	50.57	3	50.63	49.80	32	2,916	1.10%
2021/07/19	18	53.45	1	53.20	53.10	17	2,800	0.61%
2021/07/16	51	58.30	1	60.20	59.00	50	2,694	1.86%
2021/07/15	12	59.73	0	0.00	59.90	12	2,630	0.46%
2021/07/14	1	60.30	2	58.75	58.10	-1	2,549	-0.04%
2021/07/13	10	61.34	36	60.33	60.30	-26	2,467	-1.05%
2021/07/12	44	62.13	26	60.51	62.20	18	2,129	0.85%
2021/07/09	25	56.41	27	57.04	56.60	-2	1,790	-0.11%
2021/07/08	1	56.00	103	54.60	55.60	-102	1,611	-6.33%	大賣/鉅額交易
2021/07/07	10	53.90	0	0.00	52.90	10	1,554	0.64%
2021/07/06	3	53.37	6	53.25	53.90	-3	1,564	-0.19%
2021/07/05	7	53.14	9	53.30	53.50	-2	1,550	-0.13%
2021/07/02	0	0.00	2	50.30	50.00	-2	1,462	-0.14%
2021/07/01	5	48.79	0	0.00	48.85	5	1,518	0.33%
2021/06/30	0	0.00	2	49.95	49.80	-2	1,533	-0.13%
2021/06/29	2	48.78	1	49.60	49.10	1	1,508	0.07%
2021/06/28	1	47.50	0	0.00	47.70	1	1,479	0.07%
2021/06/25	1	48.15	1	48.05	47.65	0	1,495	0.00%
2021/06/24	1	47.35	1	47.40	47.50	0	1,514	0.00%
2021/06/18	1	45.70	0	0.00	45.45	1	1,723	0.06%
2021/06/15	0	0.00	0	45.45	45.50	0	1,937	0.00%
2021/06/11	0	0.00	0	45.60	45.20	0	1,998	0.00%
2021/06/10	1	45.00	0	0.00	45.45	1	2,090	0.05%
2021/05/21	0	0.00	1	42.45	42.70	-1	3,589	-0.03%
2021/05/13	2	41.50	2	40.75	41.10	0	3,789	0.00%
2021/05/12	0	0.00	1	40.80	41.35	-1	3,825	-0.03%
2021/05/06	2	47.18	0	0.00	47.10	2	5,281	0.04%
2021/05/05	1	49.65	0	0.00	49.35	1	5,364	0.02%
2021/05/04	54	49.90	2	49.23	49.50	52	5,383	0.97%
2021/05/03	26	51.95	0	0.00	50.60	26	5,369	0.48%
2021/04/29	26	52.60	0	0.00	53.00	26	5,449	0.48%
2021/04/28	2	53.80	19	55.81	53.50	-17	5,456	-0.31%
2021/04/27	0	0.00	7	53.80	54.20	-7	5,339	-0.13%
2021/04/26	5	53.30	0	0.00	53.40	5	5,329	0.09%
2021/04/22	3	51.93	0	0.00	51.40	3	5,444	0.06%
2021/04/19	0	0.00	1	52.20	52.50	-1	5,491	-0.02%
2021/04/16	1	52.30	0	0.00	52.20	1	5,512	0.02%
2021/04/15	1	51.30	1	51.60	51.90	0	5,589	0.00%
2021/04/14	3	51.50	1	51.20	51.20	2	5,635	0.04%
2021/04/13	3	52.80	0	0.00	52.10	3	5,751	0.05%
2021/04/09	1	54.40	1	54.70	54.00	0	5,678	0.00%
2021/04/08	1	53.70	8	54.05	53.70	-7	5,623	-0.12%
2021/04/07	8	54.00	23	54.13	54.10	-15	5,604	-0.27%
2021/04/06	0	0.00	1.2	52.25	52.20	-1.2	5,554	-0.02%
2021/04/01	2	51.70	2	51.95	51.70	0	5,581	0.00%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	1	51.50	0	0.00	51.50	1	5,664	0.02%
2021/03/29	9	51.17	5	50.80	51.30	4	5,688	0.07%
2021/03/26	7	51.33	3	50.73	51.30	4	5,934	0.07%
2021/03/25	0	0.00	1	53.50	53.10	-1	5,912	-0.02%
2021/03/24	1	52.80	1	53.20	53.10	0	5,918	0.00%
2021/03/23	13	52.82	2	52.60	52.60	11	5,938	0.19%
2021/03/22	10	54.03	9	53.92	53.70	1	5,954	0.02%
2021/03/19	6	54.47	3	54.83	54.20	3	5,932	0.05%
2021/03/18	8	54.26	1	55.00	55.10	7	5,917	0.12%
2021/03/17	1	54.20	0	0.00	54.00	1	6,080	0.02%
2021/03/16	3	53.90	3	53.60	53.00	0	6,177	0.00%
2021/03/15	12	54.36	118	54.33	54.40	-106	6,115	-1.73%	大賣/鉅額交易
2021/03/12	115	55.11	29	56.44	56.30	86	6,010	1.43%	大買/
2021/03/11	44	53.64	20	53.37	54.10	24	5,761	0.42%
2021/03/10	29	52.99	20	52.87	53.30	9	5,629	0.16%
2021/03/09	9	52.72	41	51.76	52.10	-32	5,481	-0.58%
2021/03/08	34	52.87	25	52.52	52.80	9	5,370	0.17%
2021/03/05	2	50.20	2	49.55	49.55	0	5,185	0.00%
2021/03/04	18	50.67	0	0.00	50.40	18	5,232	0.34%
2021/03/03	1	49.00	5	49.72	50.10	-4	5,562	-0.07%
2021/03/02	0	0.00	1	52.50	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	2	50.80	51.00	-2	5,654	-0.04%
2021/02/25	0	0.00	5	51.16	51.80	-5	5,621	-0.09%
2021/02/24	3	51.87	2	51.10	50.50	1	5,586	0.02%
2021/02/23	2	51.30	1	51.30	50.70	1	5,540	0.02%
2021/02/22	6	50.23	2	50.80	50.70	4	5,541	0.07%
2021/02/19	4	48.16	5	48.16	49.20	-1	5,493	-0.02%
2021/02/18	6	47.82	3	47.52	48.50	3	5,452	0.06%
2021/02/17	0	0.00	6	46.92	47.00	-6	5,409	-0.11%
2021/02/05	3	46.32	2	46.40	46.30	1	5,374	0.02%
2021/02/03	10	46.56	10	46.45	46.30	0	5,347	0.00%
2021/02/02	19	46.43	10	46.35	46.35	9	5,354	0.17%
2021/02/01	8	47.23	24	46.60	46.20	-16	5,308	-0.30%
2021/01/29	21	52.81	27	51.67	48.70	-6	5,169	-0.12%
2021/01/28	77	49.71	95	49.45	54.10	-18	4,456	-0.40%
2021/01/27	33	48.57	75	48.86	49.25	-42	3,864	-1.09%
2021/01/26	4	47.45	12	47.92	47.20	-8	3,749	-0.21%
2021/01/25	0	0.00	3	47.50	47.65	-3	3,727	-0.08%
2021/01/22	15	48.11	2	47.43	47.20	13	3,708	0.35%
2021/01/20	2	45.60	0	0.00	45.65	2	3,589	0.06%
2021/01/19	7	48.04	4	47.68	47.65	3	3,550	0.08%
2021/01/18	4	47.55	22	46.03	48.15	-18	3,543	-0.51%
2021/01/15	0	0.00	3	48.35	46.85	-3	3,464	-0.09%
2021/01/14	10	46.85	2	48.18	48.10	8	3,401	0.24%
2021/01/13	1	46.40	0	0.00	46.45	1	3,385	0.03%
2021/01/12	52	47.39	0	0.00	46.45	52	3,394	1.53%
2021/01/08	3	47.65	1	49.25	47.50	2	3,334	0.06%
2021/01/07	2	48.65	1	49.00	48.30	1	3,254	0.03%
2021/01/06	0	0.00	3	48.38	47.80	-3	3,211	-0.09%
2021/01/04	2	47.08	4	47.30	46.90	-2	3,049	-0.07%
2020/12/31	1	46.65	0	0.00	46.70	1	3,049	0.03%
2020/12/30	0	0.00	6	46.55	46.55	-6	3,065	-0.20%
2020/12/29	1	46.80	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	47.72	5	48.56	47.55	-2	3,073	-0.07%
2020/12/25	8	47.45	2	47.73	48.00	6	3,029	0.20%
2020/12/24	8	46.88	2	47.00	46.65	6	2,955	0.20%
2020/12/23	1	46.10	0	0.00	46.00	1	2,947	0.03%
2020/12/22	9	48.59	4	48.95	45.70	5	2,953	0.17%
2020/12/21	2	48.10	2	46.23	48.10	0	2,689	0.00%
2020/12/17	10	47.15	0	0.00	46.35	10	2,616	0.38%
2020/12/16	0	0.00	2	46.78	46.75	-2	2,609	-0.08%
2020/12/15	2	46.13	20	46.18	45.00	-18	2,561	-0.70%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	41	47.93	43	47.89	48.00	-2	2,554	-0.08%
2020/12/10	30	47.24	10	47.24	47.50	20	2,338	0.86%
2020/12/09	1	45.55	0	0.00	45.60	1	2,236	0.04%
2020/12/08	2	46.43	3	46.40	45.90	-1	2,288	-0.04%
2020/12/07	1	45.15	1	46.20	46.45	0	2,276	0.00%
2020/12/02	1	46.25	2	46.03	45.35	-1	2,415	-0.04%
2020/12/01	1	45.65	3	45.67	45.80	-2	2,491	-0.08%
2020/11/30	2	46.33	1	45.75	45.45	1	2,629	0.04%
2020/11/27	6	47.10	4	46.78	46.40	2	2,873	0.07%
2020/11/26	13	44.25	5	45.73	46.20	8	2,909	0.27%
2020/11/25	1	42.50	0	0.00	42.00	1	3,130	0.03%
2020/11/24	3	42.05	2	42.28	41.80	1	3,328	0.03%
2020/11/23	2	42.30	0	0.00	42.15	2	3,365	0.06%
2020/11/20	0	0.00	5	42.35	42.50	-5	3,472	-0.14%
2020/11/19	11	42.70	11	42.90	42.95	0	3,566	0.00%
2020/11/18	2	42.13	4	42.44	42.55	-2	3,525	-0.06%
2020/11/17	2	41.65	1	41.35	41.30	1	3,537	0.03%
2020/11/16	2	41.83	1	41.60	41.70	1	3,607	0.03%
2020/11/13	1	41.65	0	0.00	41.35	1	3,671	0.03%
2020/11/10	5	42.50	2	42.68	42.30	3	4,013	0.07%
2020/11/09	0	0.00	1	40.85	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	1	40.80	40.35	-1	4,062	-0.02%
2020/11/03	0	0.00	1	40.60	40.50	-1	4,466	-0.02%
2020/10/30	0	0.00	2	41.30	40.75	-2	4,667	-0.04%
2020/10/29	1	41.30	2	40.70	41.30	-1	4,687	-0.02%
2020/10/28	0	0.00	1	42.70	41.90	-1	4,687	-0.02%
2020/10/27	0	0.00	1	43.00	43.00	-1	4,684	-0.02%
2020/10/26	2	44.03	1	43.25	43.25	1	4,742	0.02%
2020/10/23	1	42.85	0	0.00	43.20	1	4,736	0.02%
2020/10/21	3	43.55	0	0.00	43.10	3	4,744	0.06%
2020/10/20	5	42.71	3	43.17	43.70	2	4,771	0.04%
2020/10/15	1	42.00	0	0.00	42.10	1	4,765	0.02%
2020/10/14	2	42.58	1	42.55	42.90	1	4,772	0.02%
2020/10/13	1	42.00	51	41.77	41.80	-50	4,847	-1.03%
2020/10/12	7	41.74	3	41.55	41.30	4	4,831	0.08%
2020/10/08	2	42.90	4	42.85	42.00	-2	4,823	-0.04%
2020/10/07	0	0.00	12	43.72	42.90	-12	4,805	-0.25%
2020/10/06	2	44.10	1	44.30	44.20	1	4,780	0.02%
2020/09/30	0	0.00	12	42.89	42.85	-12	4,759	-0.25%
2020/09/29	1	42.00	0	0.00	42.30	1	4,779	0.02%
2020/09/28	1	42.40	1	42.10	42.10	0	4,928	0.00%
2020/09/25	3	42.00	3	41.20	41.00	0	4,907	0.00%
2020/09/24	1	42.80	2	43.00	42.60	-1	4,856	-0.02%
2020/09/23	0	0.00	5	43.42	44.00	-5	4,827	-0.10%
2020/09/21	1	45.10	8	44.78	44.40	-7	4,753	-0.15%
2020/09/18	0	0.00	11	44.73	44.40	-11	4,717	-0.23%
2020/09/17	0	0.00	1	43.95	44.55	-1	4,694	-0.02%
2020/09/16	2	43.50	6	44.70	44.50	-4	4,658	-0.09%
2020/09/15	1	43.45	2	43.25	43.25	-1	4,596	-0.02%
2020/09/14	2	43.05	1	43.50	43.20	1	4,575	0.02%
2020/09/11	19	42.39	7	42.19	41.80	12	4,524	0.27%
2020/09/10	12	44.38	1	44.35	44.10	11	4,443	0.25%
2020/09/09	2	44.53	1	44.55	44.20	1	4,399	0.02%
2020/09/08	44	44.93	5	44.77	44.65	39	4,337	0.90%
2020/09/07	45	46.07	4	46.33	44.85	41	4,267	0.96%
2020/09/04	6	45.88	1	45.30	45.60	5	4,135	0.12%
2020/09/03	12	48.09	13	48.22	46.90	-1	4,027	-0.02%
2020/09/02	20	48.63	11	48.75	48.80	9	3,867	0.23%
2020/09/01	13	49.22	54	49.56	50.00	-41	3,582	-1.14%
2020/08/31	46	47.50	9	47.46	47.90	37	3,227	1.15%
2020/08/28	6	43.58	3	43.68	45.50	3	2,841	0.11%
2020/08/27	8	41.68	4	42.73	41.75	4	2,695	0.15%
2020/08/26	6	42.99	2	43.85	42.70	4	2,649	0.15%
2020/08/25	3	41.62	65	42.34	42.25	-62	2,534	-2.45%
2020/08/24	1	39.50	1	39.05	39.50	0	2,425	0.00%
2020/08/20	1	39.50	3	40.55	38.05	-2	2,361	-0.08%
2020/08/19	70	42.58	48	41.82	40.85	22	2,286	0.96%
2020/08/18	36	43.65	12	43.74	42.10	24	2,215	1.08%
2020/08/17	3	40.55	7	41.99	43.10	-4	2,008	-0.20%
2020/08/13	3	41.00	11	39.60	39.35	-8	1,851	-0.43%
2020/08/12	3	41.82	2	41.40	41.20	1	1,776	0.06%
2020/08/11	7	42.68	6	42.84	42.20	1	1,720	0.06%
2020/08/10	3	42.42	14	43.20	43.00	-11	1,591	-0.69%
2020/08/07	2	40.50	5	40.21	39.90	-3	1,386	-0.22%
2020/08/06	23	39.28	17	39.11	38.55	6	1,297	0.46%
2020/08/05	4	37.01	5	39.24	39.40	-1	1,204	-0.08%
2020/08/04	2	36.25	5	35.70	35.85	-3	1,084	-0.28%
2020/08/03	1	34.75	1	34.85	34.80	0	1,060	0.00%
2020/07/31	2	34.45	0	0.00	35.20	2	1,066	0.19%
2020/07/30	3	35.07	2	34.80	34.90	1	1,082	0.09%
2020/07/29	4	33.55	1	33.40	34.30	3	1,057	0.28%
2020/07/27	0	0.00	1	33.55	32.95	-1	1,042	-0.10%
2020/07/24	11	35.34	14	35.26	33.95	-3	1,030	-0.29%
2020/07/22	1	34.55	1.1	34.45	34.45	-0.1	941	-0.01%
2020/07/21	1	35.05	1	34.45	34.45	0	928	0.00%
2020/07/20	12	34.95	11	33.72	34.75	1	915	0.11%
2020/07/17	17	34.63	3	34.82	33.85	14	896	1.56%
2020/07/16	1	33.80	1	33.75	33.65	0	810	0.00%
2020/07/15	1	33.65	1	33.10	33.10	0	805	0.00%
2020/07/14	1	33.55	1	33.30	33.30	0	801	0.00%
2020/07/13	1	33.05	4	33.28	33.30	-3	795	-0.38%
2020/07/10	0	0.00	2	32.85	32.20	-2	787	-0.25%
2020/07/09	1	34.90	0	0.00	34.25	1	770	0.13%
2020/07/08	4	34.30	1	35.00	34.55	3	754	0.40%
2020/07/07	10	35.00	3	34.22	33.90	7	720	0.97%
2020/07/06	4	32.64	1	32.70	32.75	3	561	0.53%
2020/06/16	1	31.20	0	0.00	31.15	1	541	0.18%
2020/06/10	0	0.00	3	32.10	32.10	-3	553	-0.54%
2020/06/08	1	32.65	0	0.00	32.95	1	552	0.18%
2020/06/05	5	33.56	1	33.70	34.00	4	531	0.75%
2020/06/04	4	32.50	10	32.23	32.80	-6	495	-1.21%
2020/06/03	12	32.92	6.8	33.24	33.30	5.2	472	1.10%
2020/06/02	1	30.30	0	0.00	30.40	1	407	0.25%
2020/05/21	1	30.40	0	0.00	30.15	1	397	0.25%
2020/05/15	0	0.00	1	29.30	29.35	-1	388	-0.26%
2020/05/13	1	30.60	0	0.00	30.55	1	382	0.26%
2020/05/08	2	30.80	3	30.40	30.40	-1	372	-0.27%
2020/05/07	1	30.80	1	30.75	30.75	0	368	0.00%
2020/05/06	2	31.10	0	0.00	30.80	2	349	0.57%
2020/03/24	0	0.00	5	18.20	18.25	-5	266	-1.88%
2019/12/31	0	0.00	2	30.65	30.55	-2	212	-0.94%
2019/12/12	0	0.00	1	30.60	30.70	-1	199	-0.50%
2019/12/03	0	0.00	1	30.30	30.30	-1	192	-0.52%
2019/11/25	0	0.00	1	30.40	30.30	-1	179	-0.56%
2019/11/22	1	30.05	0	0.00	30.15	1	177	0.56%
2019/11/15	1	29.80	0	0.00	29.80	1	174	0.57%
2018/12/27	0	0.00	1	33.00	32.85	-1	1,311	-0.08%
2018/12/21	0	0.00	1	33.20	33.35	-1	1,400	-0.07%
2018/12/14	0	0.00	1	34.90	34.75	-1	1,511	-0.07%
2018/12/12	1	36.00	0	0.00	35.40	1	1,611	0.06%
2018/12/10	1	35.50	1	35.80	35.55	0	1,687	0.00%
2018/12/06	5	35.30	6	34.13	33.30	-1	1,759	-0.06%
2018/12/05	2	34.00	0	0.00	34.70	2	1,832	0.11%
2018/11/30	1	34.35	0	0.00	33.95	1	2,395	0.04%
2018/11/19	0	0.00	1	32.20	32.50	-1	3,125	-0.03%
2018/11/15	0	0.00	1	30.05	30.20	-1	3,301	-0.03%
2018/11/05	1	32.35	0	0.00	31.75	1	4,022	0.02%
2018/09/26	0	0.00	10	40.10	40.30	-10	3,796	-0.26%
2018/09/25	10	39.95	0	0.00	39.95	10	3,778	0.26%
2018/09/21	1	38.45	0	0.00	38.45	1	3,700	0.03%
2018/09/19	0	0.00	7	39.30	38.25	-7	3,644	-0.19%
2018/09/18	0	0.00	1	39.65	39.00	-1	3,597	-0.03%
2018/09/17	10	41.27	22	41.15	40.85	-12	3,515	-0.34%
2018/09/14	16	43.16	13	43.37	42.85	3	3,433	0.09%
2018/09/13	4	44.01	16	43.52	42.75	-12	3,381	-0.35%
2018/09/12	2	44.65	6	45.04	44.70	-4	3,314	-0.12%
2018/09/11	15	44.30	4	43.61	45.00	11	3,213	0.34%
2018/09/10	6	43.00	4	42.73	41.90	2	3,093	0.06%
2018/09/07	7	44.13	9	43.58	43.45	-2	3,027	-0.07%
2018/09/06	13	45.85	11	46.75	43.95	2	2,903	0.07%
2018/09/05	0	0.00	2	44.65	45.00	-2	2,531	-0.08%
2018/09/04	3	44.93	1	45.10	46.00	2	2,518	0.08%
2018/09/03	17	44.34	13	44.55	43.95	4	2,366	0.17%
2018/08/31	3	43.67	0	0.00	43.85	3	2,195	0.14%
2018/08/28	1	39.80	40	40.69	39.80	-39	2,008	-1.94%
2018/08/27	63	39.44	25	39.83	40.25	38	1,993	1.91%
2018/08/24	30	39.87	20	39.85	39.10	10	1,960	0.51%
2018/08/23	16	41.48	16	41.51	41.20	0	1,910	0.00%
2018/08/22	3	43.55	2	42.60	42.90	1	1,888	0.05%
2018/08/21	1	43.80	2	43.05	43.55	-1	1,802	-0.06%
2018/08/20	4	42.10	7	42.74	42.05	-3	1,618	-0.19%
2018/08/17	29	42.33	21	42.18	41.40	8	1,440	0.56%
2018/08/16	0	0.00	31	39.35	40.80	-31	1,178	-2.63%
2018/08/14	4	38.24	0	0.00	38.50	4	1,075	0.37%
2018/08/13	3	38.78	2	39.00	38.25	1	1,079	0.09%
2018/08/08	1	39.30	1	38.90	38.50	0	1,057	0.00%
2018/08/06	0	0.00	1	38.20	38.20	-1	1,070	-0.09%
2018/08/03	2	38.68	3	38.63	38.60	-1	1,081	-0.09%
2018/08/02	3	38.53	4	39.00	38.05	-1	1,065	-0.09%
2018/07/20	3	38.12	0	0.00	37.60	3	1,101	0.27%
2018/07/19	31	38.80	1	38.20	38.30	30	1,103	2.72%
2018/07/18	5	40.20	0	0.00	40.50	5	1,100	0.45%
2018/07/06	0	0.00	2	36.90	36.90	-2	1,062	-0.19%
2018/07/05	1	37.90	6	37.61	37.10	-5	1,087	-0.46%
2018/07/03	2	38.05	2	38.35	37.70	0	1,135	0.00%
2018/07/02	0	0.00	2	37.65	37.50	-2	1,136	-0.18%
2018/06/15	1	40.15	1	39.60	39.20	0	1,209	0.00%
2018/06/13	5	40.97	1	40.60	40.10	4	1,218	0.33%
2018/06/06	0	0.00	20	39.80	39.10	-20	1,254	-1.59%
2018/06/04	0	0.00	1	38.85	38.65	-1	1,283	-0.08%
2018/05/31	5	39.60	4	38.38	38.25	1	1,297	0.08%
2018/05/30	21	38.47	1	38.45	39.20	20	1,278	1.56%
2018/05/28	0	0.00	1	37.35	37.15	-1	1,222	-0.08%
2018/05/14	1	38.25	10	38.00	38.20	-9	1,575	-0.57%
2018/05/11	1	38.50	1	38.65	38.00	0	1,589	0.00%
2018/05/10	1	39.30	0	0.00	38.85	1	1,587	0.06%
2018/04/30	0	0.00	20	38.42	38.80	-20	1,841	-1.09%
2018/04/10	0	0.00	5	41.50	41.35	-5	3,103	-0.16%
2018/04/09	0	0.00	2	41.00	40.85	-2	3,142	-0.06%
2018/03/26	1	40.15	0	0.00	40.15	1	3,263	0.03%
2018/03/23	2	39.70	0	0.00	39.75	2	3,279	0.06%
2018/03/22	1	41.15	0	0.00	40.80	1	3,301	0.03%
2018/03/21	0	0.00	1	41.30	41.15	-1	3,347	-0.03%
2018/03/20	0	0.00	7	41.15	40.95	-7	3,378	-0.21%
2018/03/19	1	42.50	0	0.00	41.80	1	3,605	0.03%
2018/03/16	7	42.77	0	0.00	42.25	7	3,648	0.19%
2018/03/15	5	42.24	3	41.83	42.25	2	3,781	0.05%
2018/03/14	2	42.50	1	43.10	42.40	1	3,863	0.03%
2018/03/13	0	0.00	3	41.70	41.30	-3	3,910	-0.08%
2018/03/06	0	0.00	1	41.40	41.05	-1	4,254	-0.02%
2018/03/01	0	0.00	1	41.75	42.05	-1	4,299	-0.02%
2018/02/27	1	41.85	0	0.00	41.05	1	4,280	0.02%
2018/02/23	0	0.00	1	43.20	42.10	-1	4,274	-0.02%
2018/02/22	1	40.85	0	0.00	41.60	1	4,244	0.02%
2018/02/06	0	0.00	1	38.25	37.30	-1	4,293	-0.02%
2018/02/01	3	42.43	0	0.00	42.10	3	4,304	0.07%
2018/01/30	1	42.95	0	0.00	41.80	1	4,354	0.02%
2018/01/26	1	42.45	1	42.80	42.10	0	4,452	0.00%
2018/01/22	5	44.81	6	45.20	45.10	-1	4,513	-0.02%
2018/01/19	1	44.10	1	43.35	43.10	0	4,447	0.00%
2018/01/18	11	45.85	10	46.30	44.70	1	4,372	0.02%
2018/01/17	101	42.50	121	42.81	44.10	-20	3,819	-0.52%	大買/大賣/
2018/01/12	0	0.00	1	39.80	39.75	-1	3,637	-0.03%
2018/01/11	0	0.00	10	39.00	38.65	-10	3,763	-0.27%
2018/01/04	10	40.86	1	40.90	41.10	9	4,174	0.22%
2018/01/03	3	41.18	2	40.98	41.40	1	4,268	0.02%