旭品 (3325)-統一-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	34.50	34.40	-1	4,121	-0.02%
2024/05/29	30	33.73	0	0.00	33.55	30	4,316	0.70%
2024/05/28	0	0.00	10	33.95	33.65	-10	4,336	-0.23%
2024/05/23	0	0.00	12	33.14	33.55	-12	4,454	-0.27%
2024/05/21	12	32.73	1	32.35	33.55	11	4,417	0.25%
2024/05/20	2	31.90	2	31.95	31.45	0	4,482	0.00%
2024/05/17	1	31.05	0	0.00	30.95	1	4,497	0.02%
2024/05/08	1	32.10	0	0.00	32.10	1	4,570	0.02%
2024/05/06	10	31.92	0	0.00	31.15	10	4,555	0.22%
2024/04/29	1	32.70	1	32.65	32.65	0	4,648	0.00%
2024/04/15	0	0.00	3	35.75	35.45	-3	4,960	-0.06%
2024/04/03	1	37.15	11	36.85	37.05	-10	5,478	-0.18%
2024/04/02	0	0.00	2	36.88	37.00	-2	5,631	-0.04%
2024/03/29	2	37.98	0	0.00	37.40	2	5,808	0.03%
2024/03/28	1	38.70	4	37.40	37.35	-3	5,869	-0.05%
2024/03/27	1	36.30	1	36.25	36.15	0	5,815	0.00%
2024/03/26	1	36.95	1	36.20	36.20	0	5,823	0.00%
2024/03/25	3	37.50	2	37.80	37.50	1	5,830	0.02%
2024/03/22	1	37.70	0	0.00	37.65	1	5,838	0.02%
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	7	37.81	1	37.90	36.95	6	5,864	0.10%
2024/03/19	1	38.05	4	38.03	37.65	-3	5,872	-0.05%
2024/03/18	1	38.90	2	38.95	38.95	-1	5,890	-0.02%
2024/03/15	1	38.60	1	38.65	38.65	0	5,945	0.00%
2024/03/14	0	0.00	3	39.35	38.75	-3	6,046	-0.05%
2024/03/13	15	41.94	6	41.03	40.50	9	6,045	0.15%
2024/03/12	9	42.65	9	43.29	42.25	0	5,954	0.00%
2024/03/11	6	40.48	4	40.54	40.70	2	5,601	0.04%
2024/03/08	14	39.80	1	40.00	38.55	13	5,590	0.23%
2024/03/07	35	41.55	16	42.01	40.50	19	5,704	0.33%
2024/03/06	21	41.61	12	41.86	42.50	9	5,313	0.17%
2024/03/05	2	40.70	3	37.50	40.75	-1	4,300	-0.02%
2024/03/04	0	0.00	1	37.40	37.05	-1	4,088	-0.02%
2024/03/01	1	36.90	1	37.45	37.10	0	4,120	0.00%
2024/02/29	3	37.50	0	0.00	36.85	3	4,204	0.07%
2024/02/26	1	36.20	1	36.20	36.15	0	4,383	0.00%
2024/02/23	1	36.50	0	0.00	36.20	1	5,006	0.02%
2024/02/22	1	37.20	2	37.10	36.80	-1	5,336	-0.02%
2024/02/21	2	40.00	1	37.75	37.00	1	5,336	0.02%
2024/02/20	0	0.00	13	37.21	36.45	-13	5,237	-0.25%
2024/02/19	0	0.00	1	37.50	37.60	-1	5,233	-0.02%
2024/02/16	1	36.85	9	37.13	37.40	-8	5,254	-0.15%
2024/02/15	1	36.55	0	0.00	36.55	1	5,258	0.02%
2024/02/02	2	36.70	4	36.71	36.05	-2	5,310	-0.04%
2024/02/01	0	0.00	3	35.93	35.90	-3	5,328	-0.06%
2024/01/29	1	35.75	1	36.70	36.80	0	5,425	0.00%
2024/01/26	1	36.30	1	35.95	35.75	0	5,448	0.00%
2024/01/25	12	37.51	11	36.43	36.20	1	5,473	0.02%
2024/01/24	13	37.78	1	37.30	37.05	12	5,498	0.22%
2024/01/23	5	38.02	7	38.21	37.80	-2	5,557	-0.04%
2024/01/22	6	38.75	5	37.81	38.65	1	5,547	0.02%
2024/01/19	1	36.00	1	36.00	36.05	0	5,540	0.00%
2024/01/18	0	0.00	1	35.45	35.40	-1	5,578	-0.02%
2024/01/17	9	36.03	0	0.00	35.65	9	5,710	0.16%
2024/01/16	2	36.90	2	35.85	35.80	0	5,752	0.00%
2024/01/15	2	37.00	3	36.93	36.80	-1	5,820	-0.02%
2024/01/12	5	37.61	3	38.70	36.85	2	5,875	0.03%
2024/01/11	3	38.55	4	38.76	38.65	-1	5,904	-0.02%
2024/01/10	7	38.04	5	38.31	37.80	2	5,951	0.03%
2024/01/09	3	38.42	3	38.45	38.30	0	6,040	0.00%
2024/01/08	0	0.00	2	38.00	38.00	-2	6,097	-0.03%
2024/01/05	2	38.05	2	37.95	38.40	0	6,300	0.00%
2024/01/04	4	38.39	1	39.50	37.95	3	6,528	0.05%
2024/01/03	19	39.74	18	39.78	39.35	1	6,719	0.01%
2024/01/02	3	39.08	14	39.36	39.45	-11	7,039	-0.16%
2023/12/29	14	37.70	3	38.05	38.20	11	7,394	0.15%
2023/12/28	6	39.38	15	39.64	38.70	-9	8,243	-0.11%
2023/12/27	2	38.78	30	38.74	39.00	-28	9,249	-0.30%
2023/12/26	22	38.39	3.1	38.26	38.50	18.9	9,677	0.20%
2023/12/25	13	38.15	5	37.93	37.75	8	9,955	0.08%
2023/12/22	15	37.47	3	37.17	36.55	12	9,892	0.12%
2023/12/21	2	37.05	2	36.70	36.70	0	9,860	0.00%
2023/12/20	0	0.00	3.1	37.03	37.35	-3.1	9,860	-0.03%
2023/12/19	0	0.00	10	35.34	36.10	-10	9,847	-0.10%
2023/12/18	0	0.00	10	36.15	36.15	-10	9,882	-0.10%
2023/12/15	2	37.10	1	36.55	36.60	1	10,005	0.01%
2023/12/14	4	37.15	9	36.99	37.10	-5	10,029	-0.05%
2023/12/13	1	36.65	5	37.15	36.50	-4	10,035	-0.04%
2023/12/12	1	36.90	1	36.95	36.25	0	10,091	0.00%
2023/12/11	28	36.29	29	36.81	37.85	-1	10,058	-0.01%
2023/12/08	16	37.90	10	38.01	38.05	6	9,947	0.06%
2023/12/07	6	37.83	4	37.70	37.45	2	9,926	0.02%
2023/12/06	19	37.49	19	37.32	37.25	0	9,901	0.00%
2023/12/05	35	37.42	38	37.69	37.70	-3	9,912	-0.03%
2023/12/04	61	37.79	54.4	37.84	37.10	6.6	9,799	0.07%
2023/12/01	6	36.26	7	35.86	36.25	-1	9,545	-0.01%
2023/11/30	17	35.31	16	35.44	35.20	1	9,534	0.01%
2023/11/29	2	35.18	4.5	35.64	35.25	-2.5	9,600	-0.03%
2023/11/28	4	35.23	9	35.11	35.10	-5	9,665	-0.05%
2023/11/27	0	0.00	1	35.15	35.60	-1	9,850	-0.01%
2023/11/24	41	35.99	27	35.82	35.55	14	10,127	0.14%
2023/11/22	23	35.87	18	35.58	36.00	5	9,983	0.05%
2023/11/21	16	33.27	20	33.16	34.10	-4	9,410	-0.04%
2023/11/20	5	31.15	16	31.22	31.00	-11	9,184	-0.12%
2023/11/17	15	31.25	25	31.07	31.15	-10	9,334	-0.11%
2023/11/16	13	31.35	13	31.18	31.20	0	9,578	0.00%
2023/11/15	0	0.00	5	31.57	31.25	-5	9,713	-0.05%
2023/11/14	2	32.10	1	31.95	31.90	1	9,891	0.01%
2023/11/13	21	31.00	23	31.88	31.85	-2	10,069	-0.02%
2023/11/10	6	30.67	6	30.69	30.70	0	10,229	0.00%
2023/11/09	2	31.40	5	31.58	31.65	-3	10,349	-0.03%
2023/11/08	4	32.13	4	31.66	32.20	0	10,418	0.00%
2023/11/07	9	31.40	9	31.77	31.40	0	10,570	0.00%
2023/11/06	1	31.60	2	31.95	31.80	-1	10,752	-0.01%
2023/11/03	6	31.77	4	31.80	31.50	2	11,029	0.02%
2023/11/02	6	31.51	5	31.41	31.60	1	11,486	0.01%
2023/11/01	4	30.73	6	30.28	30.90	-2	11,652	-0.02%
2023/10/31	7	31.12	5	30.94	29.75	2	11,817	0.02%
2023/10/30	4	31.95	9	31.81	31.60	-5	12,606	-0.04%
2023/10/27	6.1	31.70	7	32.50	32.05	-0.9	12,889	-0.01%
2023/10/26	1	31.90	1	31.85	31.60	0	13,091	0.00%
2023/10/25	17	32.69	10	32.74	32.65	7	13,120	0.05%
2023/10/24	6	31.30	2	31.60	31.65	4	13,001	0.03%
2023/10/23	1	31.75	5	30.99	30.75	-4	13,041	-0.03%
2023/10/20	3	30.65	4	31.04	30.60	-1	12,954	-0.01%
2023/10/19	11	32.01	11	32.91	32.15	0	12,899	0.00%
2023/10/18	18	33.93	10	34.28	33.00	8	12,876	0.06%
2023/10/17	10	35.01	9	34.84	34.50	1	12,843	0.01%
2023/10/16	4	36.33	6	35.97	35.50	-2	12,775	-0.02%
2023/10/13	12	36.83	2	36.38	36.75	10	12,755	0.08%
2023/10/12	4	37.99	1	38.30	37.40	3	12,632	0.02%
2023/10/11	1	41.20	3	38.78	38.25	-2	12,506	-0.02%
2023/10/06	9	42.53	10	43.14	42.50	-1	12,275	-0.01%
2023/10/05	10	41.42	7	41.60	41.80	3	11,730	0.03%
2023/10/04	23	40.86	33	41.15	41.30	-10	11,416	-0.09%
2023/10/03	43	39.70	27	39.29	40.65	16	10,605	0.15%
2023/10/02	5	38.16	8	38.43	39.45	-3	9,482	-0.03%
2023/09/28	3	35.22	14	35.45	35.90	-11	9,039	-0.12%
2023/09/27	2	32.85	4	32.59	32.65	-2	8,751	-0.02%
2023/09/26	1	32.30	0	0.00	31.55	1	8,744	0.01%
2023/09/25	1	31.75	1	31.90	31.95	0	8,867	0.00%
2023/09/22	2	31.95	2	31.90	32.00	0	8,881	0.00%
2023/09/21	14	31.96	11	32.31	31.90	3	8,898	0.03%
2023/09/20	2	32.85	4	33.46	32.40	-2	8,897	-0.02%
2023/09/19	3	32.80	1	33.70	32.85	2	8,866	0.02%
2023/09/15	1	33.50	1	33.95	33.80	0	9,137	0.00%
2023/09/13	0	0.00	10	31.70	31.70	-10	9,359	-0.11%
2023/09/08	3	33.18	2	33.55	33.20	1	9,669	0.01%
2023/09/07	1	33.00	1	32.50	32.50	0	9,630	0.00%
2023/09/06	11	33.78	5	33.70	33.20	6	9,662	0.06%
2023/09/05	4	33.51	4	33.05	33.00	0	9,699	0.00%
2023/09/01	6	33.68	2	33.78	33.65	4	9,687	0.04%
2023/08/31	6	34.13	10	34.06	34.00	-4	9,600	-0.04%
2023/08/30	4	34.05	4	33.69	33.85	0	9,419	0.00%
2023/08/29	3	31.15	0	0.00	32.15	3	9,079	0.03%
2023/08/28	0	0.00	9	30.65	29.80	-9	9,016	-0.10%
2023/08/24	1	33.00	0	0.00	32.80	1	8,946	0.01%
2023/08/23	1	34.20	7	33.86	33.50	-6	8,899	-0.07%
2023/08/22	15	33.95	15	33.53	34.30	0	8,820	0.00%
2023/08/21	9	33.84	15	33.09	33.10	-6	8,762	-0.07%
2023/08/18	6	34.72	1	34.00	33.60	5	8,824	0.06%
2023/08/17	10	33.72	15	34.25	34.75	-5	8,728	-0.06%
2023/08/16	5	33.48	3	33.78	34.00	2	8,555	0.02%
2023/08/15	6	32.89	11	32.80	33.00	-5	8,358	-0.06%
2023/08/14	0	0.00	2	32.15	31.55	-2	8,209	-0.02%
2023/08/11	1	31.60	1	32.15	32.60	0	8,106	0.00%
2023/08/10	2	31.98	3	32.22	31.75	-1	7,892	-0.01%
2023/08/09	4	31.48	7	31.79	31.60	-3	7,677	-0.04%
2023/08/08	10	34.35	9	34.47	34.75	1	7,393	0.01%
2023/08/07	6	31.83	3	31.95	33.10	3	6,983	0.04%
2023/08/04	1	30.50	1	31.00	30.45	0	6,832	0.00%
2023/08/02	6	33.89	6	36.05	32.25	0	6,631	0.00%
2023/08/01	10	33.60	10	33.28	34.10	0	5,790	0.00%
2023/07/31	54	32.48	76	32.61	31.30	-22	5,477	-0.40%
2023/07/28	0	0.00	5	30.50	30.85	-5	5,210	-0.10%
2023/07/27	1	29.85	1	29.15	29.20	0	5,136	0.00%
2023/07/26	5	30.30	0	0.00	29.35	5	5,134	0.10%
2023/07/24	35	28.60	0	0.00	28.60	35	5,044	0.69%
2023/07/21	10	28.73	1	27.40	28.45	9	5,014	0.18%
2023/07/19	2	26.80	0	0.00	26.25	2	4,912	0.04%
2023/07/18	2	27.25	9	27.08	27.15	-7	4,885	-0.14%
2023/07/17	0	0.00	5	28.65	28.50	-5	4,817	-0.10%
2023/07/10	0	0.00	1	30.10	31.80	-1	4,404	-0.02%
2023/07/07	0	0.00	1	31.10	30.30	-1	4,347	-0.02%
2023/07/06	2	32.20	1	31.85	31.60	1	4,312	0.02%
2023/07/05	2	32.35	2	31.85	30.95	0	4,209	0.00%
2023/07/04	0	0.00	2	31.65	31.65	-2	4,133	-0.05%
2023/07/03	2	31.98	4	31.43	32.25	-2	4,070	-0.05%
2023/06/30	3	31.32	1	31.30	30.90	2	3,924	0.05%
2023/06/28	4	30.60	0	0.00	30.50	4	3,837	0.10%
2023/06/27	14	31.14	0	0.00	31.45	14	3,768	0.37%
2023/06/26	0	0.00	1	33.10	32.95	-1	3,658	-0.03%
2023/06/21	27	32.89	3	32.22	33.10	24	3,541	0.68%
2023/06/20	6	30.70	1	30.80	31.00	5	3,264	0.15%
2023/06/19	2	29.43	6	29.19	29.50	-4	3,027	-0.13%
2023/06/16	1	28.35	5	29.15	29.10	-4	2,857	-0.14%
2023/06/15	0	0.00	10	27.72	28.15	-10	2,556	-0.39%
2023/06/13	3	26.00	3	26.60	26.60	0	2,397	0.00%
2023/06/12	0	0.00	2	26.70	25.95	-2	2,338	-0.09%
2023/06/09	4	27.25	3	27.37	27.50	1	2,253	0.04%
2023/06/08	2	25.80	0	0.00	25.50	2	2,101	0.10%
2023/06/07	5	26.41	0	0.00	26.55	5	2,027	0.25%
2023/06/06	2	25.15	0	0.00	25.35	2	1,906	0.10%
2023/06/05	0	0.00	3	25.80	25.70	-3	1,861	-0.16%
2023/06/02	6	24.93	4	25.51	24.80	2	1,797	0.11%
2023/06/01	4	24.30	0	0.00	24.90	4	1,749	0.23%
2023/05/31	0	0.00	7	25.29	24.65	-7	1,717	-0.41%
2023/05/30	5	24.52	0	0.00	24.75	5	1,680	0.30%
2023/05/29	10	24.83	6	25.68	24.95	4	1,632	0.25%
2023/05/26	11	24.73	0	0.00	24.90	11	1,555	0.71%
2023/05/25	2	26.18	8	25.91	24.70	-6	1,464	-0.41%
2023/05/24	2	24.50	0	0.00	24.50	2	1,256	0.16%
2023/05/23	1	22.90	1	23.25	23.65	0	1,034	0.00%
2023/05/22	1	21.10	19	21.50	21.50	-18	910	-1.98%
2023/05/18	2	19.80	0	0.00	19.60	2	861	0.23%
2023/05/15	1	19.80	0	0.00	19.75	1	835	0.12%
2023/05/11	1	21.00	1	21.35	20.55	0	796	0.00%
2023/05/10	0	0.00	4	20.60	20.50	-4	710	-0.56%
2023/05/03	1	18.80	0	0.00	18.80	1	552	0.18%
2023/05/02	5	19.06	0	0.00	18.95	5	538	0.93%
2023/04/28	5	18.29	4	18.50	18.30	1	508	0.20%
2023/04/27	0	0.00	45	18.19	18.00	-45	488	-9.21%
2023/04/25	17	17.21	3	17.65	17.05	14	458	3.06%
2023/04/24	3	16.80	0	0.00	17.00	3	439	0.68%
2023/04/20	5	17.84	0	0.00	17.80	5	410	1.22%
2023/04/19	0	0.00	6	18.68	18.95	-6	384	-1.56%
2023/04/18	0	0.00	13	17.54	18.15	-13	317	-4.10%
2023/04/17	2	16.85	0	0.00	17.00	2	262	0.76%
2023/04/14	3	17.10	0	0.00	16.95	3	252	1.19%
2023/04/13	0	0.00	3	17.30	17.30	-3	242	-1.23%
2023/04/12	3	17.05	4	17.35	17.05	-1	227	-0.44%
2023/04/11	0	0.00	7	16.15	16.20	-7	156	-4.46%
2023/03/15	6	13.90	0	0.00	13.80	6	106	5.66%
2023/03/14	1	13.85	0	0.00	13.90	1	104	0.96%
2023/03/13	1	13.90	0	0.00	13.95	1	106	0.94%
2023/03/09	4	14.45	0	0.00	14.50	4	106	3.77%
2023/03/08	2	14.40	0	0.00	14.55	2	109	1.83%
2023/03/06	0	14.95	0	0.00	14.45	0	143	0.00%
2023/03/03	2	13.85	0	0.00	13.90	2	139	1.43%
2023/03/02	2	13.85	0	0.00	13.90	2	150	1.33%
2023/02/24	0	14.30	0	0.00	13.85	0	149	0.00%
2023/02/21	2	13.80	0	0.00	13.95	2	146	1.36%
2023/02/13	1	13.40	0	0.00	13.40	1	133	0.75%
2023/02/10	1	13.50	0	0.00	13.50	1	132	0.76%
2023/02/07	1	13.70	0	0.00	13.75	1	131	0.76%
2023/02/06	5	13.60	0	0.00	13.80	5	129	3.85%
2022/12/02	0	0.00	0	13.05	13.20	0	160	0.00%
2022/09/21	1	13.50	0	0.00	13.35	1	186	0.54%
2022/09/19	2	13.80	0	0.00	13.65	2	186	1.07%
2022/09/16	1	14.30	0	0.00	14.05	1	185	0.54%
2022/09/14	2	13.90	0	0.00	14.00	2	180	1.11%
2022/09/07	1	13.20	0	0.00	13.10	1	199	0.50%
2022/09/02	1	13.85	0	0.00	13.85	1	200	0.50%
2022/09/01	1	14.10	0	0.00	13.95	1	200	0.50%
2022/08/29	1	13.95	0	0.00	14.15	1	199	0.50%
2022/08/25	1	13.90	0	0.00	13.85	1	193	0.52%
2022/08/23	2	14.00	0	0.00	13.95	2	192	1.04%
2022/08/19	3	13.90	0	0.00	14.30	3	194	1.54%
2022/08/15	2	14.00	0	0.00	14.00	2	184	1.08%
2022/08/12	0	0.00	1	13.90	14.00	-1	184	-0.54%
2022/08/10	1	14.60	1	14.55	14.15	0	184	0.00%
2022/07/18	1	12.15	0	0.00	12.10	1	146	0.68%
2022/07/12	1	11.20	0	0.00	11.30	1	143	0.70%
2022/07/06	1	11.70	0	0.00	11.75	1	130	0.77%
2022/06/28	1	12.95	0	0.00	13.10	1	140	0.71%
2022/06/17	1	13.30	0	0.00	13.10	1	139	0.71%
2022/06/14	1	13.50	0	0.00	13.40	1	118	0.84%
2022/05/25	1	13.80	0	0.00	13.95	1	149	0.67%
2022/04/15	0	0.00	10	15.23	15.30	-10	171	-5.84%
2022/04/14	0	15.51	0	0.00	15.30	0	178	0.00%
2022/03/11	0	0.00	32.1	17.26	17.15	-32.1	604	-5.31%
2022/01/12	0	0.00	1	17.55	17.50	-1	589	-0.17%
2022/01/03	0	0.00	1	19.10	18.95	-1	554	-0.18%
2021/12/29	0	0.00	1	18.05	18.25	-1	533	-0.19%
2021/12/27	1	18.40	1	18.55	18.45	0	792	0.00%
2021/12/24	1	18.40	0	0.00	18.45	1	791	0.13%
2021/12/22	1	18.50	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	1	19.00	19.10	-1	757	-0.13%
2021/12/14	10	19.40	3	18.90	19.40	7	635	1.10%
2021/12/13	32	17.12	26	17.53	17.65	6	495	1.21%
2021/12/08	2	16.10	0	0.00	16.05	2	470	0.42%
2021/11/23	0	0.00	5	15.95	15.90	-5	604	-0.83%
2021/11/03	0	0.00	2	16.20	16.35	-2	731	-0.27%
2021/08/17	0	0.00	1	20.00	18.65	-1	739	-0.14%
2021/08/16	1	23.10	0	0.00	23.00	1	725	0.14%
2021/08/04	5	24.30	0	0.00	24.20	5	793	0.63%
2021/07/22	1.5	24.56	0	0.00	23.80	1.5	938	0.16%
2021/07/21	2	24.05	0	0.00	24.00	2	952	0.21%
2021/07/20	2	24.73	0	0.00	24.50	2	954	0.21%
2021/07/13	1	25.80	0	0.00	25.30	1	1,062	0.09%
2021/07/12	4	25.43	1	25.50	25.65	3	1,051	0.29%
2021/07/09	1	23.90	0	0.00	24.40	1	868	0.12%
2021/07/08	0	0.00	2	24.00	24.00	-2	902	-0.22%
2021/07/05	1	23.80	0	0.00	23.80	1	1,037	0.10%
2021/07/02	0	0.00	1	23.50	23.80	-1	1,065	-0.09%
2021/06/23	0	0.00	2	23.35	23.40	-2	1,203	-0.17%
2021/06/15	1	23.95	0	24.00	23.95	1	1,434	0.07%
2021/06/11	0	0.00	0	24.10	24.00	0	1,477	0.00%
2021/05/13	0	0.00	1	22.95	24.50	-1	2,516	-0.04%
2021/05/12	1	24.25	0	0.00	24.10	1	2,502	0.04%
2021/05/05	2	29.13	0	0.00	28.35	2	2,482	0.08%
2021/04/28	0	0.00	5	32.25	32.00	-5	2,427	-0.21%
2021/04/26	4	32.80	0	0.00	32.70	4	2,419	0.17%
2021/04/22	0	0.00	2	33.25	31.80	-2	2,408	-0.08%
2021/04/21	0	0.00	17	33.23	33.15	-17	2,385	-0.71%
2021/04/16	1	31.90	0	0.00	32.10	1	2,376	0.04%
2021/04/15	0	0.00	1	31.90	32.00	-1	2,393	-0.04%
2021/04/14	8	31.39	0.2	31.25	31.20	7.8	2,395	0.33%
2021/04/12	4	33.55	0	0.00	33.20	4	2,445	0.16%
2021/04/07	0	0.00	1	33.25	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	2	33.65	33.50	-2	2,551	-0.08%
2021/04/01	0	0.00	1	33.15	33.25	-1	2,593	-0.04%
2021/03/31	1	32.20	0	0.00	32.10	1	2,594	0.04%
2021/03/29	3	32.88	0	0.00	32.75	3	2,609	0.11%
2021/03/24	0	0.00	1	32.65	32.45	-1	2,639	-0.04%
2021/03/22	6	33.18	0	0.00	33.10	6	2,618	0.23%
2021/03/19	1	34.00	1	34.00	33.60	0	2,540	0.00%
2021/03/18	1	33.60	0	0.00	33.55	1	2,514	0.04%
2021/03/17	3	34.10	1.1	34.29	34.00	1.9	2,563	0.07%
2021/03/16	1	33.65	0	0.00	34.00	1	2,527	0.04%
2021/03/15	0	0.00	7	31.61	33.50	-7	2,462	-0.28%
2021/03/12	1	29.80	0	0.00	31.20	1	2,386	0.04%
2021/03/11	1	30.10	0	0.00	29.80	1	2,364	0.04%
2021/03/10	1	31.95	1.1	32.17	31.60	-0.1	2,278	0.00%
2021/03/09	2	31.80	2	31.78	31.95	0	2,237	0.00%
2021/03/08	12	30.95	1.1	31.39	31.50	10.9	2,211	0.49%
2021/03/04	1	29.70	0	0.00	29.25	1	2,099	0.05%
2021/03/02	0	0.00	1.1	30.04	29.90	-1.1	2,078	-0.06%
2021/02/26	0	0.00	2	28.80	29.25	-2	2,027	-0.10%
2021/02/24	0	0.00	3	28.35	28.45	-3	1,931	-0.16%
2021/02/23	4	28.25	9	27.35	28.40	-5	1,947	-0.26%
2021/02/22	0	0.00	4	27.14	27.65	-4	1,859	-0.22%
2021/02/19	0	0.00	3	25.15	25.15	-3	1,797	-0.17%
2021/02/05	3.1	22.90	3	22.87	22.85	0.1	1,831	0.00%
2021/02/03	3	23.00	2	23.00	22.80	1	1,877	0.05%
2021/02/02	6	22.88	0	0.00	22.75	6	1,887	0.32%
2021/01/27	1	24.35	0	0.00	24.80	1	1,908	0.05%
2021/01/26	2	24.93	0	0.00	24.65	2	1,872	0.11%
2021/01/21	1	25.60	0	0.00	25.15	1	1,920	0.05%
2021/01/15	1	26.80	0	0.00	26.05	1	2,002	0.05%
2021/01/13	2	26.05	0	0.00	26.35	2	1,989	0.10%
2021/01/12	1	26.05	0	0.00	25.70	1	1,976	0.05%
2021/01/11	1	26.00	0	0.00	26.20	1	1,967	0.05%
2021/01/08	5	26.79	0	0.00	26.60	5	2,040	0.25%
2021/01/07	0	0.00	1	27.70	27.55	-1	2,022	-0.05%
2021/01/06	1	28.45	11	28.47	27.75	-10	2,039	-0.49%
2020/12/31	0	0.00	6	28.43	27.75	-6	2,071	-0.29%
2020/12/30	6	28.60	0	0.00	27.95	6	2,060	0.29%
2020/12/29	17	28.40	9	28.57	28.65	8	2,039	0.39%
2020/12/28	2	25.35	25	26.89	27.40	-23	1,914	-1.20%
2020/12/25	5	25.46	5	25.27	25.10	0	1,840	0.00%
2020/12/24	0	0.00	1	25.30	25.35	-1	1,833	-0.05%
2020/12/23	7	24.53	0	0.00	24.30	7	1,818	0.39%
2020/12/22	0	0.00	11	25.00	23.95	-11	1,853	-0.59%
2020/12/21	5	24.98	0	0.00	24.90	5	1,870	0.27%
2020/12/18	4	26.35	0	0.00	25.90	4	1,864	0.21%
2020/12/14	0	0.00	6	26.64	26.80	-6	1,966	-0.31%
2020/12/11	8	26.03	0	0.00	25.80	8	2,006	0.40%
2020/12/10	0	0.00	7	27.16	27.10	-7	1,971	-0.36%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/07	0	0.00	5	27.61	27.30	-5	2,346	-0.21%
2020/12/03	0	0.00	1	28.60	28.40	-1	2,621	-0.04%
2020/12/02	0	0.00	1	29.50	29.15	-1	2,696	-0.04%
2020/12/01	5	28.85	4	28.60	29.10	1	2,725	0.04%
2020/11/30	2	27.80	0	0.00	27.90	2	2,740	0.07%
2020/11/27	1	28.55	0	0.00	28.45	1	2,837	0.04%
2020/11/26	1	28.90	3	28.78	28.70	-2	2,889	-0.07%
2020/11/25	3	28.10	0	0.00	28.25	3	2,933	0.10%
2020/11/23	0	0.00	1	27.15	27.30	-1	3,088	-0.03%
2020/11/20	0	0.00	15	27.77	26.80	-15	3,246	-0.46%
2020/11/19	2	28.00	0	0.00	27.80	2	3,732	0.05%
2020/11/18	0	0.00	5	27.96	27.95	-5	4,039	-0.12%
2020/11/13	0	0.00	1	27.50	27.90	-1	4,364	-0.02%
2020/11/11	0	0.00	4	27.30	27.15	-4	4,408	-0.09%
2020/11/09	1	28.15	0	0.00	27.75	1	4,486	0.02%
2020/11/05	0	0.00	2	26.20	26.40	-2	4,524	-0.04%
2020/11/04	2	25.75	0	0.00	25.85	2	4,577	0.04%
2020/11/02	0	0.00	4	25.63	25.40	-4	4,744	-0.08%
2020/10/29	8	27.73	1	27.65	27.70	7	4,765	0.15%
2020/10/27	1	28.60	0	0.00	28.40	1	4,765	0.02%
2020/10/23	0	0.00	1	27.50	27.60	-1	4,784	-0.02%
2020/10/21	0	0.00	2	27.40	27.40	-2	4,930	-0.04%
2020/10/20	0	0.00	2	27.65	27.65	-2	4,974	-0.04%
2020/10/16	3	28.17	2	28.75	27.70	1	5,100	0.02%
2020/10/15	2	27.65	3	27.80	27.65	-1	5,088	-0.02%
2020/10/14	0	0.00	1	28.25	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	4	27.73	27.55	-4	5,657	-0.07%
2020/10/12	6	27.62	8	28.09	27.30	-2	5,650	-0.04%
2020/10/08	6	30.25	1	29.80	30.10	5	5,607	0.09%
2020/10/07	0	0.00	1	28.55	28.85	-1	5,592	-0.02%
2020/10/05	1	28.90	0	0.00	28.90	1	5,663	0.02%
2020/09/29	10	28.44	0	0.00	28.35	10	5,709	0.18%
2020/09/28	2	28.65	5	29.15	28.90	-3	5,711	-0.05%
2020/09/25	3	29.30	0	0.00	28.50	3	5,708	0.05%
2020/09/24	3	29.55	3	30.75	29.80	0	5,674	0.00%
2020/09/22	4	30.45	4	30.85	31.45	0	5,669	0.00%
2020/09/14	6	33.59	5	33.72	33.65	1	5,887	0.02%
2020/09/11	1	34.50	3	35.15	33.50	-2	5,838	-0.03%
2020/09/10	2	37.70	1	35.70	37.00	1	5,677	0.02%
2020/09/09	5	38.42	11	38.12	38.55	-6	5,512	-0.11%
2020/09/08	9	38.03	1	39.00	37.85	8	5,336	0.15%
2020/09/07	29	38.31	58	37.30	36.80	-29	5,218	-0.56%
2020/09/04	29	34.90	0	0.00	37.45	29	5,180	0.56%
2020/09/03	29	37.50	1	37.40	36.55	28	5,128	0.55%
2020/09/02	0	0.00	2	36.30	37.75	-2	5,057	-0.04%
2020/09/01	0	0.00	2	35.25	35.00	-2	4,960	-0.04%
2020/08/31	2	35.53	2	35.43	35.20	0	4,912	0.00%
2020/08/28	4	35.26	6	34.23	34.40	-2	4,846	-0.04%
2020/08/27	2	35.28	4	35.94	35.00	-2	4,749	-0.04%
2020/08/26	9	35.12	5	35.20	36.40	4	4,664	0.09%
2020/08/25	6	34.23	20	33.98	34.70	-14	4,504	-0.31%
2020/08/24	0	0.00	1	29.65	31.55	-1	3,995	-0.03%
2020/08/21	4	28.64	0	0.00	28.70	4	3,682	0.11%
2020/08/20	17	26.84	5	27.42	27.05	12	3,632	0.33%
2020/08/19	2	29.23	19	29.60	28.70	-17	3,568	-0.48%
2020/08/17	0	0.00	2	27.50	27.50	-2	3,405	-0.06%
2020/08/14	0	0.00	1	28.35	28.25	-1	3,400	-0.03%
2020/08/13	1	28.50	5	27.24	28.85	-4	3,349	-0.12%
2020/08/12	5	26.84	0	0.00	27.05	5	3,271	0.15%
2020/08/11	2	27.58	2	27.93	27.40	0	3,249	0.00%
2020/08/10	3	28.03	3	28.00	27.90	0	3,231	0.00%
2020/08/07	9	29.02	15	29.37	29.20	-6	3,173	-0.19%
2020/08/06	1	27.85	0	0.00	27.90	1	3,026	0.03%
2020/08/05	2	27.00	4	27.48	27.80	-2	2,987	-0.07%
2020/08/04	2	27.20	3	27.47	27.30	-1	2,960	-0.03%
2020/08/03	0	0.00	2	27.50	26.70	-2	2,919	-0.07%
2020/07/31	0	0.00	3	26.42	26.45	-3	2,891	-0.10%
2020/07/30	7	26.09	4	26.19	26.10	3	2,877	0.10%
2020/07/29	1	26.35	0	0.00	26.45	1	2,842	0.04%
2020/07/28	0	0.00	39	25.62	25.35	-39	2,774	-1.41%
2020/07/27	15	25.35	2	26.40	24.65	13	2,695	0.48%
2020/07/24	2	27.30	9	27.92	27.30	-7	2,601	-0.27%
2020/07/23	14	28.90	17	28.87	28.40	-3	2,548	-0.12%
2020/07/22	4	28.44	12	28.79	28.50	-8	2,481	-0.32%
2020/07/21	10	27.83	3	28.08	27.55	7	2,409	0.29%
2020/07/20	64	30.03	34	28.93	28.65	30	2,318	1.29%
2020/07/17	0	0.00	2.1	27.47	28.65	-2.1	1,818	-0.12%
2020/07/09	0	0.00	2	28.50	29.60	-2	1,445	-0.14%
2020/07/08	1	27.20	0	0.00	27.20	1	1,371	0.07%
2020/07/07	0	0.00	10	26.13	26.25	-10	1,338	-0.75%
2020/07/06	5	26.53	7	26.36	26.30	-2	1,317	-0.15%
2020/07/02	7	26.76	8	27.46	27.00	-1	1,270	-0.08%
2020/07/01	4	26.70	25	25.89	26.70	-21	1,230	-1.71%
2020/06/30	0	0.00	9	25.60	24.75	-9	1,193	-0.75%
2020/06/29	0	0.00	4	26.60	26.15	-4	1,155	-0.35%
2020/06/24	0	0.00	9	26.57	26.55	-9	1,105	-0.81%
2020/06/19	0	0.00	3	22.45	22.45	-3	777	-0.39%
2020/06/18	1	19.60	0	0.00	20.45	1	663	0.15%
2020/06/12	0	0.00	11	19.10	19.10	-11	610	-1.80%
2020/06/11	2	19.30	0	0.00	19.00	2	601	0.33%
2020/06/08	0	0.00	1	19.55	19.40	-1	509	-0.20%
2020/06/04	0	0.00	1	19.50	19.80	-1	476	-0.21%
2020/06/02	0	0.00	3	18.55	18.65	-3	438	-0.68%
2020/06/01	0	0.00	1	18.65	18.70	-1	427	-0.23%
2020/05/29	0	0.00	1	18.65	18.30	-1	408	-0.24%
2020/05/27	0	0.00	0.7	16.90	17.05	-0.7	355	-0.21%
2020/05/26	0	0.00	4	17.38	17.20	-4	330	-1.21%
2020/05/25	1	16.80	0	0.00	16.80	1	293	0.34%
2020/05/20	0	0.00	1	13.10	13.05	-1	178	-0.56%
2020/05/18	0	0.00	1	13.00	13.00	-1	163	-0.61%
2020/03/09	0	0.00	1	10.60	10.60	-1	94	-1.05%
2020/03/06	0	0.00	2	10.50	10.60	-2	93	-2.14%
2020/03/02	0	0.00	2	10.35	10.55	-2	94	-2.11%
2019/01/02	0	0.00	1	11.75	11.70	-1	94	-1.06%
2018/10/11	15	10.97	0	0.00	10.80	15	315	4.75%
2018/10/09	14	11.97	0	0.00	11.95	14	312	4.49%
2018/10/08	4	11.80	0	0.00	12.10	4	311	1.28%
2018/10/05	2	11.95	0	0.00	12.05	2	310	0.64%
2018/09/27	17	12.34	0	0.00	12.25	17	306	5.55%
2018/09/13	1	13.20	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	53	12.53	13.75	-53	245	-21.58%
2018/09/07	1	12.50	0	0.00	12.90	1	115	0.87%
2018/06/21	0	0.00	3	12.60	12.60	-3	106	-2.82%