典範 (3372)-統一-桃園券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股▲1.57%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	19.55	0	0.00	20.35	1	3,839	0.03%
2024/05/27	0	0.00	6	18.05	18.50	-6	3,902	-0.15%
2024/05/23	0	0.00	5	17.83	17.70	-5	4,169	-0.12%
2024/05/21	12	18.29	3	18.33	18.35	9	4,238	0.21%
2024/05/16	0	0.00	10	18.11	18.00	-10	4,568	-0.22%
2024/05/14	15	17.99	5	18.05	18.00	10	4,691	0.21%
2024/05/13	0	0.00	10	17.79	17.65	-10	4,685	-0.21%
2024/05/07	1	18.50	1	17.95	18.50	0	4,656	0.00%
2024/05/06	0	0.00	4	17.35	17.25	-4	4,598	-0.09%
2024/05/03	1	17.85	0	0.00	17.45	1	4,593	0.02%
2024/04/30	1	17.65	0	0.00	17.65	1	4,586	0.02%
2024/04/29	4	17.85	0	0.00	17.90	4	4,587	0.09%
2024/04/26	8	17.84	0	0.00	17.65	8	4,577	0.17%
2024/04/23	1	17.30	0	0.00	17.30	1	4,559	0.02%
2024/04/17	0	0.00	1	19.50	19.50	-1	4,498	-0.02%
2024/04/15	2	21.00	0	0.00	19.75	2	4,435	0.05%
2024/04/12	0	0.00	2	21.10	21.40	-2	4,370	-0.05%
2024/04/11	2	21.30	1	21.05	20.75	1	4,297	0.02%
2024/04/10	0	0.00	17	19.77	20.10	-17	4,174	-0.41%
2024/04/09	17	19.20	0	0.00	19.20	17	4,128	0.41%
2024/04/08	0	0.00	1	19.15	19.35	-1	4,115	-0.02%
2024/04/02	1	19.60	1	19.55	19.30	0	4,086	0.00%
2024/03/29	1	18.75	0	0.00	18.40	1	3,960	0.03%
2024/03/28	0	0.00	5	19.10	18.80	-5	3,939	-0.13%
2024/03/27	0	0.00	2	19.20	19.15	-2	3,924	-0.05%
2024/03/26	0	0.00	1	18.55	18.65	-1	3,896	-0.03%
2024/03/22	1	18.75	0	0.00	19.00	1	3,835	0.03%
2024/03/21	1	18.85	3	18.90	19.25	-2	3,823	-0.05%
2024/03/20	0	0.00	3	19.50	19.35	-3	3,941	-0.08%
2024/03/19	3	20.55	0	0.00	20.70	3	3,978	0.08%
2024/03/18	0	0.00	2	20.08	20.35	-2	3,944	-0.05%
2024/03/15	2	18.90	1	19.20	18.50	1	3,928	0.03%
2024/03/14	0	0.00	3	19.80	19.90	-3	3,916	-0.08%
2024/03/12	5	21.30	0	0.00	21.40	5	3,873	0.13%
2024/03/11	2	20.70	0	0.00	20.55	2	3,851	0.05%
2024/03/08	3	20.97	1	21.75	20.70	2	3,824	0.05%
2024/03/07	2	22.60	266	22.61	22.70	-264	3,756	-7.03%	大賣/鉅額交易
2024/03/06	5	23.39	261	23.52	23.45	-256	3,658	-7.00%	大賣/鉅額交易
2024/03/05	442	24.53	18	24.57	24.40	424	3,446	12.30%	大買/鉅額交易
2024/03/04	100	23.15	233	23.40	23.40	-133	2,789	-4.77%	大賣/鉅額交易
2024/03/01	16	20.63	20	21.03	21.30	-4	2,640	-0.15%
2024/02/29	2	19.08	3	19.40	19.40	-1	2,075	-0.05%
2024/02/27	15	17.38	16	17.07	17.65	-1	1,887	-0.05%
2024/02/26	1	16.15	2	16.05	16.05	-1	1,629	-0.06%
2024/02/23	1	17.00	0	0.00	16.25	1	1,641	0.06%
2024/02/22	1	16.65	200	16.80	16.70	-199	1,620	-12.28%	大賣/鉅額交易
2024/02/21	205	17.17	7	16.77	17.10	198	1,575	12.57%	大買/鉅額交易
2024/02/20	3	16.18	0	0.00	16.05	3	1,420	0.21%
2024/02/19	5	16.30	100	15.66	16.20	-95	1,366	-6.95%
2024/02/16	106	16.09	0	0.00	15.75	106	1,290	8.21%	大買/鉅額交易
2023/12/15	0	0.00	40	16.34	15.25	-40	1,659	-2.41%
2023/12/14	50	15.95	11	15.98	16.15	39	1,471	2.65%
2023/12/13	1	15.20	0	0.00	15.40	1	1,396	0.07%
2023/11/08	0	0.00	1	14.30	14.25	-1	910	-0.11%
2023/11/03	1	15.20	1	14.85	14.60	0	859	0.00%
2023/11/01	2	15.38	4	15.29	15.00	-2	795	-0.25%
2023/10/31	6	15.18	15	14.93	14.90	-9	671	-1.34%
2023/10/30	12	15.43	3	15.30	15.60	9	586	1.54%
2023/10/26	0	0.00	1	14.60	14.05	-1	542	-0.18%
2023/10/24	1	14.45	0	0.00	14.55	1	570	0.18%
2023/08/02	0	0.00	10	14.00	13.95	-10	1,184	-0.84%
2023/07/31	0	0.00	2	14.53	14.50	-2	1,157	-0.17%
2023/07/27	10	13.75	11	13.83	14.60	-1	1,098	-0.09%
2023/07/24	1	13.45	0	0.00	13.50	1	1,050	0.10%
2023/07/20	2	13.90	2	14.05	13.90	0	1,047	0.00%
2023/07/18	0	0.00	11	14.65	13.95	-11	1,034	-1.06%
2023/07/17	11	14.35	0	0.00	14.20	11	1,030	1.07%
2023/07/11	15	14.85	15	14.65	14.70	0	1,041	0.00%
2023/07/10	32	14.90	32	14.73	14.50	0	1,026	0.00%
2023/07/07	2	14.55	1	14.40	14.35	1	988	0.10%
2023/07/06	5	15.34	22	15.05	15.10	-17	945	-1.80%
2023/07/05	12	15.78	1	15.60	15.50	11	902	1.22%
2023/07/04	20	14.30	0	0.00	14.95	20	678	2.95%
2023/06/16	0	0.00	1	12.85	13.05	-1	451	-0.22%
2023/06/07	3	12.73	2	12.90	12.95	1	438	0.23%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/24	0	12.08	0	0.00	12.00	0	417	0.00%
2022/12/09	0	0.00	1	12.30	12.00	-1	448	-0.22%
2022/12/08	0	0.00	8	11.85	11.85	-8	439	-1.82%
2022/12/06	0	0.00	2	12.30	12.25	-2	426	-0.47%
2022/12/02	11	13.30	3	13.08	13.00	8	406	1.97%
2022/11/30	1	11.25	0	0.00	11.35	1	296	0.34%
2022/11/29	1	11.10	0	0.00	11.25	1	302	0.33%
2022/11/28	1	11.00	0	0.00	11.10	1	306	0.33%
2022/11/24	5	11.21	0	0.00	11.20	5	314	1.59%
2022/11/22	2	11.25	0	0.00	11.15	2	341	0.59%
2022/11/21	2	11.35	0	0.00	11.20	2	349	0.57%
2022/11/15	6	11.24	0	0.00	11.50	6	363	1.65%
2022/10/25	0	0.00	4	10.24	10.15	-4	390	-1.02%
2022/10/21	1	10.25	0	0.00	10.15	1	392	0.25%
2022/10/19	1	10.50	0	0.00	10.45	1	392	0.25%
2022/10/14	1	10.45	0	0.00	10.45	1	397	0.25%
2022/09/26	1	10.80	0	0.00	10.85	1	411	0.24%
2022/09/13	0	0.00	1	12.80	12.75	-1	455	-0.22%
2022/09/12	0	0.00	2	12.83	12.85	-2	470	-0.43%
2022/08/29	0	0.00	1	14.90	15.00	-1	506	-0.20%
2022/08/08	1	13.60	0	0.00	13.60	1	582	0.17%
2022/07/29	1	13.35	0	0.00	13.55	1	581	0.17%
2022/07/22	0	0.00	3	13.75	13.55	-3	587	-0.51%
2022/07/20	6	13.53	0	0.00	13.50	6	594	1.01%
2022/07/19	1	13.80	0	0.00	13.55	1	597	0.17%
2022/07/07	1	12.20	1	12.15	12.45	0	563	0.00%
2022/07/01	1	13.25	0	0.00	12.30	1	588	0.17%
2022/06/30	1	13.75	0	0.00	13.55	1	579	0.17%
2022/06/24	0	0.00	2	14.45	14.45	-2	585	-0.34%
2022/06/08	3	17.75	4	17.35	17.25	-1	521	-0.19%
2022/06/02	1	18.70	0	0.00	18.40	1	495	0.20%
2022/06/01	1	16.75	4	17.00	17.80	-3	407	-0.74%
2022/05/27	2	16.05	0	0.00	16.10	2	409	0.49%
2022/05/16	2	16.00	0	0.00	15.65	2	439	0.45%
2022/05/13	2	15.50	0	0.00	15.65	2	442	0.45%
2022/04/28	1	15.70	0	0.00	15.80	1	508	0.20%
2022/04/27	4	15.41	0	0.00	15.55	4	512	0.78%
2022/04/25	1	16.30	0	0.00	16.25	1	511	0.20%
2022/04/14	1	17.10	0	0.00	17.25	1	608	0.16%
2022/04/13	0	0.00	2	17.05	17.20	-2	615	-0.32%
2022/04/12	3	16.60	0	0.00	16.75	3	632	0.47%
2022/04/07	1	18.45	0	0.00	18.15	1	617	0.16%
2022/04/06	1	18.60	0	0.00	18.60	1	614	0.16%
2022/03/16	2	18.55	0	0.00	18.50	2	732	0.27%
2022/03/07	1	19.25	0	0.00	19.30	1	886	0.11%
2022/03/03	0	0.00	8	20.40	20.40	-8	959	-0.83%
2022/02/25	1	19.25	4	19.40	19.20	-3	1,051	-0.29%
2022/02/22	1	20.00	0	0.00	20.00	1	1,120	0.09%
2022/02/21	2	20.33	0	0.00	20.30	2	1,166	0.17%
2022/02/18	2	20.50	0	0.00	20.45	2	1,202	0.17%
2022/01/26	2	19.90	0	0.00	19.85	2	2,333	0.09%
2022/01/21	0	0.00	2	20.25	20.25	-2	2,348	-0.09%
2022/01/18	2	21.30	0	0.00	21.30	2	2,363	0.08%
2022/01/14	1	20.00	0	0.00	20.35	1	2,369	0.04%
2022/01/12	1	20.90	0	0.00	20.95	1	2,363	0.04%
2022/01/11	1	21.55	0	0.00	21.40	1	2,361	0.04%
2022/01/07	1	22.60	0	0.00	21.85	1	2,364	0.04%
2022/01/05	10	23.39	0	0.00	23.40	10	2,345	0.43%
2022/01/04	2	24.25	1	23.95	23.95	1	2,333	0.04%
2022/01/03	1	24.20	0	0.00	24.10	1	2,335	0.04%
2021/12/30	6	24.23	1	24.30	24.20	5	2,344	0.21%
2021/12/29	4	24.05	1	24.25	24.25	3	2,352	0.13%
2021/12/28	3	24.40	11	24.14	24.15	-8	2,371	-0.34%
2021/12/27	2	24.30	1	24.40	24.30	1	2,393	0.04%
2021/12/24	8	24.59	1	24.65	24.60	7	2,423	0.29%
2021/12/23	1	24.25	74	24.15	24.10	-73	2,412	-3.03%
2021/12/17	2	23.65	0	0.00	23.55	2	2,482	0.08%
2021/12/15	1	23.85	0	0.00	23.55	1	2,482	0.04%
2021/12/14	4	24.00	3	23.50	23.40	1	2,513	0.04%
2021/12/13	2	24.05	0	0.00	24.20	2	2,509	0.08%
2021/12/09	2	24.63	0	0.00	24.30	2	2,532	0.08%
2021/12/08	3	24.73	8	25.00	24.60	-5	2,537	-0.20%
2021/12/07	5	24.65	127	24.62	24.60	-122	2,535	-4.81%	大賣/鉅額交易
2021/12/03	1	25.25	8	25.58	25.40	-7	2,619	-0.27%
2021/12/02	11	25.43	12	25.75	25.10	-1	2,682	-0.04%
2021/12/01	5	25.70	5	26.05	26.05	0	2,769	0.00%
2021/11/29	4	24.41	0	0.00	24.95	4	2,896	0.14%
2021/11/26	4	25.55	5	25.40	25.40	-1	2,949	-0.03%
2021/11/25	7	25.69	23	25.93	25.60	-16	2,967	-0.54%
2021/11/24	4.2	25.38	2	25.40	26.00	2.2	2,986	0.07%
2021/11/23	6	25.13	4.9	25.21	25.10	1.1	3,056	0.04%
2021/11/22	0	0.00	4	25.25	25.70	-4	3,062	-0.13%
2021/11/19	1	24.60	0	0.00	24.95	1	3,090	0.03%
2021/11/18	6	25.17	2	25.65	25.15	4	3,093	0.13%
2021/11/17	0	0.00	3	25.95	26.00	-3	3,098	-0.10%
2021/11/16	8	25.92	1	26.30	25.50	7	3,096	0.23%
2021/11/15	5	27.35	0	0.00	26.65	5	3,076	0.16%
2021/11/12	103	27.25	3	27.00	27.50	100	3,058	3.27%	大買/
2021/11/11	29	28.10	15	27.81	28.15	14	2,992	0.47%
2021/11/10	51	24.95	12	26.13	26.65	39	2,531	1.54%
2021/11/09	0	0.00	2	24.25	24.25	-2	2,378	-0.08%
2021/11/08	52	24.46	0	0.00	24.20	52	2,415	2.15%
2021/11/05	0	0.00	1	23.45	23.80	-1	2,483	-0.04%
2021/11/02	5	23.25	2	22.53	22.55	3	2,929	0.10%
2021/11/01	0	0.00	2	23.15	23.10	-2	3,223	-0.06%
2021/10/29	3	22.90	4	22.60	22.50	-1	3,328	-0.03%
2021/10/28	8	23.00	0	0.00	22.95	8	3,488	0.23%
2021/10/26	2	22.15	3	22.20	22.00	-1	3,970	-0.03%
2021/10/14	0	0.00	1	20.50	20.45	-1	4,771	-0.02%
2021/10/12	0	0.00	3	21.10	20.85	-3	4,839	-0.06%
2021/10/08	1	22.10	0	0.00	21.75	1	4,899	0.02%
2021/10/05	0	0.00	0	21.55	21.50	0	5,725	0.00%
2021/10/04	5	21.40	0	0.00	21.25	5	5,927	0.08%
2021/09/27	0	0.00	4	24.69	24.10	-4	6,861	-0.06%
2021/09/24	2	24.45	0	0.00	24.50	2	6,853	0.03%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/14	1	26.70	0	0.00	26.65	1	6,778	0.01%
2021/09/09	7	26.49	2	26.20	26.85	5	6,747	0.07%
2021/09/08	2	26.58	1	27.45	25.75	1	6,702	0.01%
2021/09/07	1	27.20	1	27.25	27.70	0	6,646	0.00%
2021/09/02	1	28.70	0	0.00	28.00	1	6,440	0.02%
2021/09/01	1	27.60	5	27.60	27.80	-4	6,332	-0.06%
2021/08/31	5	26.65	5	26.75	26.95	0	6,251	0.00%
2021/08/30	0	0.00	1	26.50	26.20	-1	6,219	-0.02%
2021/08/27	8	26.09	5	25.64	25.85	3	6,177	0.05%
2021/08/26	4	24.83	3	24.98	25.00	1	6,101	0.02%
2021/08/24	1	24.90	1	24.15	23.95	0	6,087	0.00%
2021/08/23	1	24.70	5	25.00	24.50	-4	6,065	-0.07%
2021/08/20	4	23.11	4	23.46	23.10	0	6,019	0.00%
2021/08/19	2	23.30	0	0.00	23.00	2	5,987	0.03%
2021/08/18	5	23.50	0	0.00	24.25	5	5,938	0.08%
2021/08/16	8	23.44	0	0.00	24.45	8	5,835	0.14%
2021/08/13	0	0.00	1	24.45	24.00	-1	5,752	-0.02%
2021/08/12	1	26.20	0	0.00	26.15	1	5,684	0.02%
2021/08/10	2	27.70	0	0.00	27.35	2	5,557	0.04%
2021/08/09	0	0.00	3	29.78	28.60	-3	5,480	-0.05%
2021/08/06	1	28.95	2	28.40	29.00	-1	5,294	-0.02%
2021/08/05	2	30.05	0	0.00	29.05	2	5,116	0.04%
2021/08/04	5	28.03	3	28.00	27.35	2	4,858	0.04%
2021/08/03	5	28.00	0	0.00	27.10	5	4,769	0.10%
2021/08/02	5	29.63	5	28.91	28.70	0	4,607	0.00%
2021/07/30	20	30.65	13	31.05	30.60	7	4,446	0.16%
2021/07/29	0	0.00	2	29.53	30.60	-2	4,138	-0.05%
2021/07/28	5	28.22	4	28.68	27.85	1	4,025	0.02%
2021/07/27	2	32.25	1	31.90	30.00	1	3,920	0.03%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	58	31.75	66	31.33	30.65	-8	3,865	-0.21%
2021/07/21	63	29.87	58	30.20	30.50	5	3,803	0.13%
2021/07/20	63	29.16	58	29.19	28.85	5	3,716	0.13%
2021/07/19	61	28.36	58	28.52	28.55	3	3,659	0.08%
2021/07/16	0	0.00	3	27.90	27.75	-3	3,638	-0.08%
2021/07/15	2	26.20	5	27.48	28.00	-3	3,656	-0.08%
2021/07/14	7	26.71	20	26.26	25.80	-13	3,639	-0.36%
2021/07/13	6	27.96	9	27.89	28.00	-3	3,599	-0.08%
2021/07/12	19	28.03	22	27.75	29.00	-3	3,219	-0.09%
2021/07/09	7	25.79	27	25.83	26.40	-20	2,858	-0.70%
2021/07/08	33	25.21	7	25.44	24.50	26	2,700	0.96%
2021/07/06	15	22.57	35	22.84	21.95	-20	2,135	-0.94%
2021/07/05	24	20.32	10	20.40	21.00	14	1,900	0.74%
2021/07/02	0	0.00	0.5	18.90	19.10	-0.5	1,866	-0.02%
2021/06/28	0	0.00	1	19.55	19.55	-1	2,045	-0.05%
2021/06/22	6	18.30	0	0.00	18.15	6	2,169	0.28%
2021/06/15	0	0.00	0	19.30	19.60	0	2,359	0.00%
2021/06/11	0	0.00	0	19.10	18.80	0	2,384	0.00%
2021/06/01	0	0.00	10	19.12	19.55	-10	2,221	-0.45%
2021/05/31	0	0.00	13	18.71	18.70	-13	2,181	-0.60%
2021/05/26	0	0.00	0.4	18.25	18.20	-0.4	2,163	-0.02%
2021/05/19	4	17.55	0	0.00	17.60	4	2,112	0.19%
2021/05/17	8	16.00	0	0.00	16.00	8	2,092	0.38%
2021/05/13	1	17.20	0	0.00	18.05	1	2,054	0.05%
2021/05/12	12	17.38	0	0.00	17.75	12	2,030	0.59%
2021/04/29	0	0.00	5	23.00	24.00	-5	1,749	-0.29%
2021/04/26	0.5	21.90	0	0.00	22.00	0.5	1,554	0.03%
2021/04/23	0	0.00	1	20.90	21.85	-1	1,526	-0.07%
2021/04/22	5	22.85	4	21.50	21.15	1	1,512	0.07%
2021/04/20	4	22.53	4	21.35	22.95	0	1,420	0.00%
2021/04/14	0	0.00	40	20.61	21.20	-40	1,299	-3.08%
2021/04/12	61	23.57	20	23.40	23.50	41	1,209	3.39%
2021/04/09	0	0.00	52	23.52	23.60	-52	1,166	-4.46%
2021/04/08	32	21.66	0	0.00	22.00	32	1,107	2.89%
2021/04/07	2	20.00	0	0.00	20.20	2	1,062	0.19%
2021/04/06	27	19.94	3	20.60	20.25	24	1,031	2.33%
2021/04/01	0	0.00	2	18.30	19.90	-2	960	-0.21%
2021/03/31	5	18.00	0	0.00	18.10	5	892	0.56%
2021/03/30	5	18.71	10	18.48	18.85	-5	834	-0.60%
2021/03/29	5	17.15	0	0.00	17.15	5	729	0.69%
2021/03/25	0	0.00	1	15.55	15.55	-1	693	-0.14%
2021/03/24	1	15.90	0	0.00	16.00	1	688	0.15%
2021/03/18	0	0.00	2	15.00	15.80	-2	526	-0.38%
2021/03/17	2	14.40	0	0.00	14.40	2	466	0.43%
2021/02/02	5	10.75	0	0.00	10.85	5	774	0.65%
2021/02/01	0	0.00	2	11.00	10.85	-2	800	-0.25%
2021/01/13	0	0.00	1	12.30	12.40	-1	1,139	-0.09%
2021/01/05	0	0.00	12.7	13.58	13.35	-12.7	1,120	-1.13%
2020/12/15	0	0.00	20	12.32	12.25	-20	991	-2.02%
2020/12/14	0	0.00	2	12.70	12.70	-2	982	-0.20%
2020/12/09	0	0.00	0.1	13.30	13.40	-0.1	954	-0.01%
2020/12/08	10	13.19	0	0.00	13.50	10	940	1.06%
2020/12/07	15	13.48	1	13.70	13.80	14	917	1.53%
2020/12/03	20	12.00	4	12.53	12.00	16	852	1.88%
2020/12/02	0	0.00	1	12.65	12.60	-1	831	-0.12%
2020/11/26	1	11.40	0	0.00	11.70	1	776	0.13%
2020/11/25	0	0.00	1	12.00	11.60	-1	766	-0.13%
2020/11/24	2	12.60	0	0.00	11.85	2	744	0.27%
2020/11/23	3	12.32	0.1	12.35	12.35	2.9	690	0.41%
2020/11/17	4	10.40	0	0.00	10.10	4	563	0.71%
2020/10/30	0	0.00	1	11.60	11.20	-1	408	-0.25%
2020/10/28	1	11.10	0	0.00	11.45	1	346	0.29%
2020/10/19	1	8.75	0	0.00	8.78	1	66	1.50%
2020/10/16	5	8.75	0	0.00	8.75	5	68	7.29%
2020/10/15	5	8.70	0	0.00	8.80	5	70	7.13%
2020/10/14	3	8.75	0	0.00	8.82	3	70	4.24%
2020/10/12	3	8.78	0	0.00	8.78	3	69	4.33%
2020/08/11	1	8.50	0	0.00	8.61	1	87	1.14%
2020/08/10	1	8.55	0	0.00	8.61	1	87	1.14%
2020/08/06	2	8.57	0	0.00	8.55	2	86	2.30%
2020/07/15	3	8.82	0	0.00	8.88	3	97	3.06%
2020/07/14	3	8.83	0	0.00	8.82	3	100	2.98%
2020/07/13	6	8.78	0	0.00	8.90	6	101	5.93%
2020/06/15	0	0.00	6	8.80	8.80	-6	102	-5.88%
2020/04/17	10	7.78	0	0.00	8.04	10	146	6.84%
2020/02/20	0	9.01	0	0.00	9.12	0	338	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/18	0	9.00	0	0.00	9.04	0	340	0.00%
2020/01/03	2.7	10.75	4	11.13	10.50	-1.3	290	-0.44%
2020/01/02	2	11.15	0	0.00	11.15	2	246	0.81%
2019/05/02	0	0.00	0.1	3.46	3.50	-0.1	344	-0.01%
2019/04/24	0	0.00	3	3.50	3.50	-3	332	-0.90%
2019/04/23	0	0.00	4	3.50	3.50	-4	332	-1.20%
2018/08/29	0	0.00	1	5.67	5.69	-1	202	-0.49%
2018/05/31	1	6.44	0	0.00	6.78	1	361	0.28%
2018/02/27	2	7.30	0	0.00	7.16	2	488	0.41%
2018/01/29	0	0.00	5	5.91	6.00	-5	378	-1.32%