明泰 (3380)-統一-桃園券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	36.35	36.00	0	2,580	0.00%
2024/11/21	3	34.70	1	35.80	35.90	2	2,574	0.08%
2024/11/15	1	35.90	2	35.63	35.00	-1	2,605	-0.04%
2024/11/13	0	35.30	0	0.00	35.35	0	2,584	0.00%
2024/11/12	3	35.70	3	36.05	35.55	0	2,582	0.00%
2024/11/11	0	0.00	1	36.50	36.55	-1	2,562	-0.04%
2024/11/08	4	36.45	0	0.00	36.45	4	2,548	0.16%
2024/11/07	3	37.20	3	37.12	37.25	0	2,502	0.00%
2024/11/05	0	0.00	2	35.18	35.15	-2	2,340	-0.09%
2024/11/04	1	34.15	0	0.00	34.20	1	2,344	0.04%
2024/10/30	0	0.00	1	34.95	34.75	-1	2,372	-0.04%
2024/10/29	0	34.80	0	0.00	34.85	0	2,376	0.00%
2024/10/28	0	0.00	3	35.23	35.30	-3	2,377	-0.13%
2024/10/25	0	0.00	1	36.15	36.10	-1	2,368	-0.04%
2024/10/24	0	35.30	0	0.00	36.00	0	2,377	0.00%
2024/10/23	1	36.10	0	0.00	35.80	1	2,353	0.04%
2024/10/22	0	0.00	2	36.40	36.10	-2	2,368	-0.08%
2024/10/21	1	35.95	0	0.00	35.80	1	2,404	0.04%
2024/10/18	1	35.95	1	36.70	36.25	0	2,687	0.00%
2024/10/17	11	36.55	1	36.40	36.50	10	2,890	0.35%
2024/10/16	1	36.00	32	36.04	36.00	-31	2,834	-1.09%
2024/10/15	0	0.00	10	36.38	36.15	-10	2,815	-0.36%
2024/10/14	1	36.75	20	36.71	36.55	-19	2,758	-0.69%
2024/10/11	10	36.00	4	36.38	35.80	6	2,653	0.23%
2024/10/09	4	36.28	17	36.33	36.20	-13	2,571	-0.51%
2024/10/08	4	34.75	0	0.00	34.75	4	2,364	0.17%
2024/10/07	2	35.20	0	0.00	35.10	2	2,372	0.08%
2024/10/04	1	34.60	0	0.00	34.95	1	2,370	0.04%
2024/09/30	2	34.00	2	34.50	34.25	0	2,401	0.00%
2024/09/27	0	0.00	2	34.43	34.35	-2	2,442	-0.08%
2024/09/26	0	34.20	0	0.00	33.85	0	2,493	0.00%
2024/09/25	2	34.45	2	34.10	34.15	0	2,488	0.00%
2024/09/24	2	34.50	0	0.00	34.25	2	2,484	0.08%
2024/09/20	3	35.73	1	35.55	35.15	2	2,499	0.08%
2024/09/19	2	34.38	2	34.80	35.40	0	2,454	0.00%
2024/09/16	0	0.00	1	35.35	35.35	-1	2,500	-0.04%
2024/09/13	0	0.00	2	34.55	34.55	-2	2,473	-0.08%
2024/09/12	5	32.65	0	0.00	32.85	5	2,472	0.20%
2024/09/11	2	32.35	2	32.60	32.35	0	2,489	0.00%
2024/09/10	11	33.07	0	0.00	32.50	11	2,504	0.44%
2024/09/09	1	32.75	0	0.00	33.15	1	2,508	0.04%
2024/09/06	5	33.00	0	0.00	32.85	5	2,513	0.20%
2024/09/04	2	34.45	2	34.75	34.45	0	2,512	0.00%
2024/09/03	0	0.00	15	36.60	35.95	-15	2,491	-0.60%
2024/09/02	0	0.00	39	36.06	35.95	-39	2,473	-1.58%
2024/08/30	2	35.33	15	35.15	35.15	-13	2,500	-0.52%
2024/08/29	1.5	35.27	0	0.00	35.30	1.5	2,503	0.06%
2024/08/28	2	34.05	4	34.63	35.15	-2	2,459	-0.08%
2024/08/27	0	0.00	3	33.70	33.90	-3	2,472	-0.12%
2024/08/26	1	33.30	1	33.60	33.35	0	2,531	0.00%
2024/08/23	1	32.45	1	32.80	32.75	0	2,992	0.00%
2024/08/22	3	33.15	1	33.40	33.05	2	3,051	0.07%
2024/08/13	2	30.40	2	30.65	30.70	0	3,208	0.00%
2024/08/12	2	31.05	4	30.70	30.80	-2	3,218	-0.06%
2024/08/09	2	30.75	2	30.98	30.25	0	3,223	0.00%
2024/08/08	4	30.46	5	30.49	30.40	-1	3,224	-0.03%
2024/08/07	1	29.35	4	30.34	30.85	-3	3,220	-0.09%
2024/08/05	3	29.77	1	29.70	29.70	2	3,175	0.06%
2024/08/02	4	33.58	0	0.00	32.95	4	3,147	0.13%
2024/08/01	0	0.00	1	34.20	34.15	-1	3,147	-0.03%
2024/07/29	1	32.70	0	0.00	32.15	1	3,133	0.03%
2024/07/23	6	34.21	0	0.00	34.10	6	3,108	0.19%
2024/07/19	11	37.10	24	36.68	36.55	-13	3,069	-0.42%
2024/07/18	22	36.96	6	36.75	37.35	16	2,775	0.58%
2024/07/17	2	35.70	2	35.75	35.70	0	2,505	0.00%
2024/07/16	0	0.00	4	35.25	35.25	-4	2,465	-0.16%
2024/07/12	5	34.50	0	0.00	34.65	5	2,492	0.20%
2024/07/11	0	0.00	1	35.55	36.00	-1	2,473	-0.04%
2024/07/10	5	35.45	0	0.00	35.35	5	2,459	0.20%
2024/07/08	0	0.00	1	36.20	35.80	-1	2,453	-0.04%
2024/07/05	1	36.10	1	36.35	36.30	0	2,460	0.00%
2024/07/04	9	35.86	0	0.00	35.75	9	2,427	0.37%
2024/07/01	0	0.00	10	35.00	35.00	-10	2,350	-0.43%
2024/06/27	0	0.00	2	34.65	34.65	-2	2,383	-0.08%
2024/06/26	2	34.90	0	0.00	34.85	2	2,376	0.08%
2024/06/25	5	34.80	0	0.00	34.95	5	2,385	0.21%
2024/06/24	5	35.00	0	0.00	34.80	5	2,392	0.21%
2024/06/21	22	35.34	4	35.30	35.30	18	2,401	0.75%
2024/06/19	0	0.00	4	34.90	34.55	-4	2,353	-0.17%
2024/06/18	5	34.67	0	0.00	34.50	5	2,354	0.21%
2024/06/14	2	34.75	6	34.84	34.40	-4	2,364	-0.17%
2024/06/13	3	34.15	1	34.65	34.15	2	2,354	0.08%
2024/06/12	1	34.15	3	34.25	34.25	-2	2,357	-0.08%
2024/06/11	6	34.46	0	0.00	34.60	6	2,352	0.26%
2024/06/07	2	34.83	0	0.00	34.80	2	2,359	0.08%
2024/06/04	4	35.24	0	0.00	35.10	4	2,317	0.17%
2024/06/03	10	35.63	0	0.00	35.35	10	2,353	0.42%
2024/05/31	1	35.80	0	0.00	35.45	1	2,354	0.04%
2024/05/30	2	36.50	0	0.00	36.30	2	2,334	0.09%
2024/05/29	18	38.06	72	37.75	37.20	-54	2,395	-2.25%
2024/05/28	6	34.86	0	0.00	35.75	6	1,973	0.30%
2024/05/27	0	0.00	2	34.28	34.75	-2	1,958	-0.10%
2024/05/24	6	33.80	29	33.96	34.55	-23	1,954	-1.18%
2024/05/23	2	32.75	1	32.65	32.50	1	1,862	0.05%
2024/05/20	4	33.28	1	33.05	33.05	3	2,100	0.14%
2024/05/15	1	32.65	0	0.00	32.50	1	2,135	0.05%
2024/05/14	5	32.70	6	32.90	32.80	-1	2,153	-0.05%
2024/05/13	1	32.15	0	0.00	32.45	1	2,243	0.04%
2024/05/10	1	32.15	2	32.28	32.30	-1	2,312	-0.04%
2024/05/08	1	32.40	0	0.00	32.40	1	2,360	0.04%
2024/05/06	2	32.65	0	0.00	32.75	2	2,481	0.08%
2024/05/03	4	32.84	3	33.17	32.65	1	2,595	0.04%
2024/05/02	0	0.00	2	32.60	32.70	-2	2,650	-0.08%
2024/04/30	6	32.63	0	0.00	32.55	6	2,727	0.22%
2024/04/29	4	32.30	4	32.70	32.85	0	2,970	0.00%
2024/04/26	4	32.35	3	32.68	32.15	1	3,089	0.03%
2024/04/24	4	32.06	1	32.10	32.20	3	3,115	0.10%
2024/04/23	3	31.55	4	31.93	31.85	-1	3,135	-0.03%
2024/04/22	1	31.55	1	31.45	31.45	0	3,151	0.00%
2024/04/17	5	32.35	5	32.57	32.40	0	3,189	0.00%
2024/04/16	1	32.60	2	32.40	32.30	-1	3,207	-0.03%
2024/04/15	1	33.95	0	0.00	33.70	1	3,232	0.03%
2024/04/11	0	0.00	1	34.75	34.65	-1	3,466	-0.03%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	1	35.45	1	35.45	35.45	0	3,544	0.00%
2024/04/02	2	36.95	0	0.00	36.35	2	3,667	0.05%
2024/04/01	1	35.80	2	36.37	36.35	-1	3,687	-0.03%
2024/03/29	7	36.11	0	0.00	35.80	7	3,815	0.18%
2024/03/28	1	36.10	0	0.00	36.10	1	3,819	0.03%
2024/03/27	0	0.00	2	36.40	36.35	-2	3,805	-0.05%
2024/03/26	4	35.93	7	36.25	36.25	-3	3,804	-0.08%
2024/03/25	2	36.20	0	0.00	36.10	2	3,803	0.05%
2024/03/22	1	36.10	2	36.20	36.20	-1	3,834	-0.03%
2024/03/21	2	35.80	0	0.00	35.80	2	3,923	0.05%
2024/03/20	10	35.55	0	0.00	35.55	10	3,951	0.25%
2024/03/18	7	35.05	5	34.99	35.30	2	4,134	0.05%
2024/03/15	10	34.95	2	35.05	34.80	8	4,443	0.18%
2024/03/13	20	35.20	0	0.00	35.20	20	4,461	0.45%
2024/03/12	2	35.35	1	35.60	35.55	1	4,467	0.02%
2024/03/11	5	35.50	1	35.25	35.40	4	4,486	0.09%
2024/03/07	17	35.86	45	35.79	35.40	-28	4,674	-0.60%
2024/03/06	5	36.75	0	0.00	36.60	5	4,630	0.11%
2024/03/05	1	36.95	1	36.95	36.90	0	4,618	0.00%
2024/03/04	15	37.18	8	38.39	37.45	7	4,582	0.15%
2024/03/01	0	0.00	0.2	36.55	36.65	-0.2	4,463	0.00%
2024/02/27	6	37.59	0	0.00	37.50	6	4,390	0.14%
2024/02/26	29	38.50	12	38.54	38.40	17	4,368	0.39%
2024/02/23	23	38.68	2	38.80	38.05	21	4,349	0.48%
2024/02/22	0	0.00	2	38.80	38.60	-2	4,245	-0.05%
2024/02/21	0	0.00	4	38.61	38.65	-4	4,237	-0.09%
2024/02/20	2	37.50	1	37.55	37.45	1	4,196	0.02%
2024/02/19	3	38.20	2	38.10	37.85	1	4,193	0.02%
2024/02/16	0	0.00	10	37.65	37.65	-10	4,191	-0.24%
2024/02/15	1	37.20	61	37.30	37.50	-60	4,191	-1.43%
2024/02/05	3	37.10	26	37.79	37.70	-23	4,173	-0.55%
2024/02/02	5	39.45	10	39.15	39.25	-5	4,092	-0.12%
2024/02/01	0	0.00	4	38.90	38.30	-4	4,062	-0.10%
2024/01/31	0.1	38.80	11	38.67	38.50	-10.9	4,050	-0.27%
2024/01/30	5	39.55	0	0.00	39.15	5	4,046	0.12%
2024/01/29	0	0.00	5	38.74	38.80	-5	3,952	-0.13%
2024/01/26	8	39.31	1	39.25	39.10	7	3,973	0.18%
2024/01/25	2	38.80	1	38.50	39.10	1	3,965	0.03%
2024/01/24	2.1	38.95	20	38.88	38.75	-17.9	3,988	-0.45%
2024/01/23	11	39.70	6	39.48	39.25	5	4,055	0.12%
2024/01/22	7	38.79	3	38.50	38.90	4	3,821	0.10%
2024/01/19	20	37.95	6	37.94	37.95	14	3,697	0.38%
2024/01/18	0	0.00	1	36.65	36.65	-1	3,636	-0.03%
2024/01/16	0	0.00	15	37.60	37.75	-15	3,602	-0.42%
2024/01/12	2	37.65	0	0.00	37.50	2	3,603	0.06%
2024/01/11	1	37.40	1	37.25	37.75	0	3,588	0.00%
2024/01/10	2	36.40	40	36.50	36.60	-38	3,552	-1.07%
2024/01/09	2.1	37.08	0	0.00	36.95	2.1	3,557	0.06%
2024/01/08	1	37.20	12	37.51	36.80	-11	3,525	-0.31%
2024/01/05	101	38.84	13	38.35	37.90	88	3,492	2.52%	大買/
2024/01/04	4	37.53	16	37.99	37.70	-12	3,289	-0.36%
2024/01/03	1	36.80	2	36.75	36.60	-1	3,245	-0.03%
2024/01/02	5	37.30	30	37.39	37.15	-25	3,258	-0.77%
2023/12/29	5	37.80	0	0.00	37.75	5	3,284	0.15%
2023/12/28	42	38.49	2	38.13	38.10	40	3,290	1.22%
2023/12/27	1	37.65	0	0.00	37.55	1	3,215	0.03%
2023/12/26	32	38.15	2	37.90	38.10	30	3,178	0.94%
2023/12/20	1	37.25	2	37.58	37.35	-1	3,085	-0.03%
2023/12/18	4	37.73	2	37.95	37.70	2	3,100	0.06%
2023/12/15	3	37.37	0	0.00	36.70	3	3,006	0.10%
2023/12/14	0	0.00	1	37.55	37.25	-1	3,015	-0.03%
2023/12/13	4	37.74	2	38.08	37.85	2	3,001	0.07%
2023/12/12	10	38.04	7	38.33	38.30	3	2,954	0.10%
2023/12/11	0	0.00	1	37.25	37.20	-1	2,857	-0.03%
2023/12/07	1	37.00	21	36.65	36.70	-20	3,023	-0.66%
2023/12/06	2	37.33	1	37.50	37.10	1	3,017	0.03%
2023/12/05	10	37.76	2	37.85	37.50	8	2,993	0.27%
2023/12/04	20	37.77	0	0.00	37.45	20	2,876	0.70%
2023/11/29	2	36.15	0	0.00	36.00	2	2,773	0.07%
2023/11/17	0	0.00	6	35.11	34.95	-6	3,263	-0.18%
2023/11/15	0	0.00	3	33.92	33.85	-3	3,332	-0.09%
2023/11/13	5	33.00	1	33.25	32.90	4	3,382	0.12%
2023/11/09	6	32.83	0	0.00	32.70	6	3,407	0.18%
2023/11/08	1	33.90	0	0.00	33.75	1	3,408	0.03%
2023/11/07	2	33.70	89	33.70	33.55	-87	3,426	-2.54%
2023/11/03	1	34.60	2	34.40	34.40	-1	3,460	-0.03%
2023/11/02	2	36.15	1	35.95	35.20	1	3,453	0.03%
2023/11/01	6	33.83	4	34.03	33.55	2	3,421	0.06%
2023/10/31	2	35.78	6	36.32	35.35	-4	3,439	-0.12%
2023/10/30	0	0.00	1	34.75	34.70	-1	3,370	-0.03%
2023/10/27	2	34.13	0	0.00	34.20	2	3,488	0.06%
2023/10/26	2	34.53	0	0.00	34.50	2	3,640	0.05%
2023/10/25	0	0.00	4	35.48	35.30	-4	3,722	-0.11%
2023/10/20	3	33.88	0	0.00	34.45	3	3,901	0.08%
2023/10/18	10	34.40	0	0.00	34.40	10	3,993	0.25%
2023/10/17	4	35.68	0	0.00	35.05	4	4,076	0.10%
2023/10/16	3	35.70	0	0.00	35.70	3	4,173	0.07%
2023/10/12	1	36.55	0	0.00	36.60	1	4,866	0.02%
2023/10/11	1	36.80	0	0.00	36.55	1	5,312	0.02%
2023/10/06	11	37.25	10	37.65	37.40	1	5,491	0.02%
2023/10/05	4	38.14	0	0.00	37.75	4	5,540	0.07%
2023/09/21	1	38.00	0	0.00	37.85	1	7,124	0.01%
2023/09/20	2	38.90	0	0.00	38.80	2	7,274	0.03%
2023/09/19	0	0.00	0.1	39.05	39.25	-0.1	7,297	0.00%
2023/09/18	1	39.99	0	0.00	39.80	1	7,347	0.01%
2023/09/15	1	39.45	4	39.43	39.45	-3	7,414	-0.04%
2023/09/14	13	40.42	8	40.18	40.15	5	7,368	0.07%
2023/09/13	0.1	38.80	45	37.81	39.00	-44.9	7,292	-0.62%
2023/09/12	3	38.55	1	38.30	38.15	2	7,565	0.03%
2023/08/30	0	0.00	2	39.70	39.10	-2	7,631	-0.03%
2023/08/25	11	39.60	0	0.00	39.60	11	7,848	0.14%
2023/08/24	1	39.45	6	39.90	39.50	-5	7,846	-0.06%
2023/08/23	20	39.01	0	0.00	38.90	20	7,822	0.26%
2023/08/22	30	38.35	0	0.00	38.15	30	7,668	0.39%
2023/08/16	0	0.00	5	36.15	36.10	-5	7,525	-0.07%
2023/08/11	1	37.00	1	36.80	36.70	0	7,570	0.00%
2023/08/10	0	0.00	90	37.05	37.10	-90	7,569	-1.19%
2023/08/09	0	0.00	22	38.30	38.30	-22	7,534	-0.29%
2023/08/08	0	0.00	5	38.45	38.75	-5	7,499	-0.07%
2023/08/07	1	39.60	0	0.00	39.50	1	7,482	0.01%
2023/08/04	0	0.00	2	39.15	39.45	-2	7,406	-0.03%
2023/08/02	1	42.70	1	42.80	41.40	0	7,316	0.00%
2023/08/01	1	44.68	2	44.95	42.95	-1	7,257	-0.01%
2023/07/31	2	44.03	3	44.17	43.90	-1	7,147	-0.01%
2023/07/28	0	0.00	6	42.59	42.90	-6	6,998	-0.09%
2023/07/27	1	44.00	5	44.00	44.00	-4	6,954	-0.06%
2023/07/25	1	44.45	0	0.00	44.45	1	6,865	0.01%
2023/07/24	0	0.00	6	43.43	43.45	-6	6,799	-0.09%
2023/07/20	3	43.78	10	43.44	43.80	-7	6,735	-0.10%
2023/07/19	5	42.60	0	0.00	42.90	5	6,656	0.08%
2023/07/18	116	44.45	15	43.72	43.20	101	6,669	1.51%	大買/鉅額交易
2023/07/17	36	47.03	13	47.42	46.70	23	6,513	0.35%
2023/07/14	32	46.18	29.8	45.77	48.10	2.2	6,141	0.04%
2023/07/13	23	44.07	10	44.00	43.80	13	5,831	0.22%
2023/07/12	1	42.30	4	42.73	42.40	-3	5,632	-0.05%
2023/07/11	1	42.60	3	42.47	42.45	-2	5,627	-0.04%
2023/07/10	1	42.20	0	0.00	42.15	1	5,628	0.02%
2023/07/07	13	43.57	7	42.86	43.30	6	5,529	0.11%
2023/07/06	0	0.00	11	41.86	41.85	-11	5,148	-0.21%
2023/07/05	97	42.61	75	42.26	41.70	22	5,122	0.43%
2023/07/04	11	43.22	12	43.28	43.80	-1	5,009	-0.02%
2023/07/03	53	43.17	16	43.08	43.45	37	4,859	0.76%
2023/06/30	3	40.55	1	40.75	40.90	2	4,600	0.04%
2023/06/29	10	40.35	8	41.21	40.35	2	4,503	0.04%
2023/06/28	5	39.69	3	40.00	39.30	2	4,167	0.05%
2023/06/27	2	37.75	0	0.00	37.80	2	4,011	0.05%
2023/06/26	5	38.76	10	38.65	38.60	-5	4,002	-0.12%
2023/06/21	2	40.50	7	40.52	40.20	-5	3,920	-0.13%
2023/06/20	0	0.00	2	39.05	39.10	-2	3,825	-0.05%
2023/06/19	4	40.00	0	0.00	39.30	4	3,785	0.11%
2023/06/16	12	40.56	11	40.02	40.35	1	3,656	0.03%
2023/06/15	0	0.00	100	38.06	38.15	-100	3,316	-3.02%
2023/06/13	1	37.05	0	0.00	37.10	1	3,344	0.03%
2023/06/12	6	37.47	21	37.25	36.80	-15	3,411	-0.44%
2023/06/09	26	38.77	0	0.00	38.85	26	3,394	0.77%
2023/06/08	2	38.05	0	0.00	37.20	2	3,345	0.06%
2023/06/07	1	37.70	2	38.00	38.10	-1	3,377	-0.03%
2023/06/06	1	37.85	10	38.15	38.05	-9	3,440	-0.26%
2023/06/05	2	38.93	0	0.00	38.70	2	3,457	0.06%
2023/06/02	1	38.85	1	38.90	38.90	0	3,542	0.00%
2023/06/01	7	38.90	0	0.00	38.95	7	3,526	0.20%
2023/05/31	19	38.65	39	38.76	38.50	-20	3,501	-0.57%
2023/05/30	5	37.55	0	0.00	37.45	5	3,409	0.15%
2023/05/26	3	36.40	3	36.02	35.90	0	3,307	0.00%
2023/05/19	0	0.00	4	36.10	36.10	-4	3,385	-0.12%
2023/05/18	0	0.00	2	36.20	36.15	-2	3,364	-0.06%
2023/05/09	6	34.67	6	34.67	34.60	0	3,198	0.00%
2023/05/05	2	34.95	2	35.20	35.00	0	3,182	0.00%
2023/05/04	0	0.00	1	34.45	34.45	-1	3,184	-0.03%
2023/05/03	2	34.50	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	2	35.90	35.85	-2	3,168	-0.06%
2023/04/28	3	35.25	0	0.00	35.40	3	3,159	0.09%
2023/04/27	2	34.80	0	0.00	35.30	2	3,143	0.06%
2023/04/21	0	0.00	20	36.60	35.65	-20	3,081	-0.65%
2023/04/20	0	0.00	1	39.60	39.30	-1	2,949	-0.03%
2023/04/19	10	38.55	1	38.15	38.85	9	2,840	0.32%
2023/04/18	1	39.30	33	38.57	38.40	-32	2,754	-1.16%
2023/04/17	0	0.00	3	37.30	37.45	-3	2,686	-0.11%
2023/04/14	30	37.25	1	37.50	36.70	29	2,757	1.05%
2023/04/12	0	0.00	31	36.60	36.75	-31	2,618	-1.18%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/06	30	35.10	8	35.44	35.55	22	2,405	0.91%
2023/03/31	0	0.00	5	34.95	34.85	-5	2,337	-0.21%
2023/03/29	0	0.00	5	34.45	34.45	-5	2,310	-0.22%
2023/03/24	2	34.75	0	0.00	34.55	2	2,273	0.09%
2023/03/23	1	34.70	3	34.83	34.75	-2	2,257	-0.09%
2023/03/22	2	34.15	12	34.43	34.45	-10	2,240	-0.45%
2023/03/21	11	34.33	11	34.21	34.10	0	2,224	0.00%
2023/03/20	1	34.25	1	34.35	34.20	0	2,211	0.00%
2023/03/16	0	0.00	22	34.26	33.55	-22	2,187	-1.01%
2023/03/15	5	35.14	6	35.41	34.45	-1	2,153	-0.05%
2023/03/14	0	0.00	1	35.10	35.20	-1	2,081	-0.05%
2023/03/13	20	34.90	0	0.00	34.90	20	2,036	0.98%
2023/03/10	0	0.00	3	34.80	34.55	-3	1,991	-0.15%
2023/03/09	26	34.98	0	0.00	34.80	26	2,215	1.17%
2023/03/07	50	34.70	17	34.27	34.20	33	2,337	1.41%
2023/03/06	0	0.00	1	33.70	33.25	-1	2,197	-0.05%
2023/03/03	42	32.93	20	32.88	32.90	22	2,167	1.02%
2023/03/02	11	33.85	0	0.00	33.90	11	2,099	0.52%
2023/03/01	0	32.90	0	0.00	33.20	0	2,100	0.00%
2023/02/24	0	32.60	0	0.00	32.50	0	2,054	0.00%
2023/02/23	0	32.60	1	32.55	32.50	-1	2,038	-0.05%
2023/02/17	0	0.00	1	31.55	31.60	-1	2,014	-0.05%
2023/02/13	10	30.85	0	0.00	30.90	10	2,120	0.47%
2023/02/08	1	30.90	2	31.05	30.95	-1	2,184	-0.05%
2023/02/02	0	0.00	1	31.25	31.25	-1	2,211	-0.05%
2023/01/30	0	0.00	0.8	30.00	30.05	-0.8	2,205	-0.04%
2023/01/11	0	0.00	2	30.40	30.05	-2	2,220	-0.09%
2023/01/10	2	29.75	4	29.99	30.05	-2	2,191	-0.09%
2023/01/09	1	29.80	4	29.90	29.80	-3	2,195	-0.14%
2023/01/06	2	29.50	0	0.00	29.50	2	2,212	0.09%
2023/01/05	1	30.20	0	0.00	29.60	1	2,244	0.04%
2023/01/04	4	30.01	8	29.99	30.00	-4	2,175	-0.18%
2023/01/03	0	0.00	1	28.45	28.75	-1	2,087	-0.05%
2022/12/30	4	28.25	0	0.00	28.20	4	2,114	0.19%
2022/12/29	0	0.00	3	28.10	28.10	-3	2,144	-0.14%
2022/12/27	4	28.78	7	28.87	28.95	-3	2,274	-0.13%
2022/12/26	4	28.43	0	0.00	28.45	4	2,279	0.18%
2022/12/23	1	28.40	0	0.00	28.55	1	2,291	0.04%
2022/12/21	1	28.85	0	0.00	28.75	1	2,353	0.04%
2022/12/19	2	29.70	0	0.00	29.35	2	2,395	0.08%
2022/12/16	1	30.60	0	0.00	30.40	1	2,407	0.04%
2022/12/07	2	31.15	1	31.65	30.65	1	2,599	0.04%
2022/12/05	0	0.00	7	31.44	31.60	-7	2,931	-0.24%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	2	32.15	1	32.10	31.30	1	3,162	0.03%
2022/11/30	101	30.88	0	0.00	31.00	101	3,100	3.26%	大買/鉅額交易
2022/11/29	0	0.00	2	30.68	31.35	-2	3,044	-0.07%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	0	0.00	10	29.95	30.45	-10	2,951	-0.34%
2022/11/17	0	0.00	5	29.74	29.50	-5	2,927	-0.17%
2022/11/11	0	0.00	3	29.30	29.55	-3	2,902	-0.10%
2022/11/10	4	29.26	0	0.00	29.15	4	2,891	0.14%
2022/11/09	4	29.40	12	29.31	29.30	-8	2,898	-0.28%
2022/11/04	1	28.75	0	0.00	28.80	1	2,916	0.03%
2022/11/02	20	28.10	0	0.00	28.55	20	3,037	0.66%
2022/11/01	0	0.00	3	27.50	27.50	-3	3,105	-0.10%
2022/10/26	0	0.00	1	26.55	26.60	-1	3,875	-0.03%
2022/10/05	10	28.85	0	0.00	28.85	10	4,848	0.21%
2022/09/30	1	27.15	0	0.00	27.55	1	5,062	0.02%
2022/09/28	1	28.65	0.1	28.75	27.25	0.9	5,323	0.02%
2022/09/26	0	0.00	8	30.58	29.80	-8	5,417	-0.15%
2022/09/23	4	32.11	3	31.35	31.35	1	5,395	0.02%
2022/09/22	1	31.55	0	0.00	32.65	1	5,376	0.02%
2022/09/16	0	0.00	13	32.79	32.70	-13	5,297	-0.25%
2022/09/15	4.1	33.32	1	34.20	33.05	3.1	5,258	0.06%
2022/09/13	28	34.67	22	33.78	33.70	6	5,130	0.12%
2022/09/12	8	34.57	5	34.65	34.95	3	4,980	0.06%
2022/09/08	2	33.40	12	33.45	33.75	-10	4,786	-0.21%
2022/09/07	13	32.52	1	32.65	32.80	12	4,637	0.26%
2022/09/06	2	32.30	3	32.65	32.40	-1	4,514	-0.02%
2022/09/05	0	0.00	1	32.10	31.40	-1	4,297	-0.02%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/30	1	30.50	0	0.00	31.00	1	4,124	0.02%
2022/08/22	10	31.50	1	31.60	31.15	9	3,985	0.23%
2022/08/19	1	31.55	0	0.00	31.85	1	3,932	0.03%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/17	1	31.05	3	31.15	31.15	-2	3,890	-0.05%
2022/08/16	2	31.40	1	31.55	31.25	1	3,871	0.03%
2022/08/15	13	31.77	4	32.04	31.65	9	3,838	0.23%
2022/08/12	1	31.60	2	31.55	31.50	-1	3,771	-0.03%
2022/08/11	3	31.63	1	31.65	31.50	2	3,739	0.05%
2022/08/10	1	31.70	1	32.15	31.75	0	3,686	0.00%
2022/08/09	0	0.00	28	31.49	32.00	-28	3,591	-0.78%
2022/08/08	0	0.00	1	31.65	31.90	-1	3,537	-0.03%
2022/08/05	4	31.45	3	31.70	31.85	1	3,446	0.03%
2022/08/04	27	31.75	2	31.20	31.80	25	3,291	0.76%
2022/08/03	4	31.19	0	0.00	30.05	4	3,016	0.13%
2022/08/02	0	0.00	10	30.50	30.70	-10	2,754	-0.36%
2022/07/29	0	0.00	4	31.13	31.15	-4	2,578	-0.16%
2022/07/28	0	0.00	2	31.65	30.50	-2	2,479	-0.08%
2022/07/27	36	30.50	4	30.80	30.70	32	2,216	1.44%
2022/07/26	1	29.00	30	29.21	29.00	-29	2,033	-1.43%
2022/07/25	41	30.61	2	30.63	31.00	39	1,936	2.01%
2022/07/22	2	29.50	4	29.10	29.10	-2	1,822	-0.11%
2022/07/20	0	0.00	1	29.20	29.00	-1	1,739	-0.06%
2022/07/18	3	28.85	2	28.90	28.85	1	1,710	0.06%
2022/07/15	4	29.14	1	29.40	29.40	3	1,697	0.18%
2022/07/13	1	28.15	30	29.05	27.90	-29	1,580	-1.83%
2022/07/11	30	29.28	0	0.00	29.45	30	1,512	1.98%
2022/07/08	1	29.90	54	29.49	29.60	-53	1,448	-3.66%
2022/07/07	32	28.80	23	28.74	28.75	9	1,206	0.75%
2022/07/05	2	27.10	2	27.15	27.15	0	951	0.00%
2022/07/04	0	0.00	1	25.60	25.45	-1	830	-0.12%
2022/06/29	0	0.00	16	26.45	26.40	-16	807	-1.98%
2022/06/21	0	0.00	10	26.05	26.30	-10	1,023	-0.98%
2022/06/14	1	25.90	0	0.00	26.40	1	1,180	0.08%
2022/06/13	1	26.40	0	0.00	26.25	1	1,207	0.08%
2022/05/12	0	0.00	10	25.55	25.50	-10	1,906	-0.52%
2022/05/11	0	0.00	15	26.45	26.40	-15	1,911	-0.78%
2022/05/10	3	26.80	0	0.00	27.00	3	1,928	0.16%
2022/05/09	6	27.40	1	27.10	26.90	5	1,978	0.25%
2022/05/06	10	28.25	0	0.00	28.25	10	1,994	0.50%
2022/04/26	1	28.75	1	28.85	29.10	0	2,131	0.00%
2022/04/20	0	0.00	2.1	30.06	30.35	-2.1	2,122	-0.10%
2022/04/06	1	31.40	0	0.00	31.40	1	2,729	0.04%
2022/03/30	1	31.55	0	0.00	31.80	1	2,923	0.03%
2022/03/25	24	32.76	21	32.53	32.50	3	2,961	0.10%
2022/03/18	1	31.40	0	0.00	32.00	1	3,665	0.03%
2022/03/16	0	0.00	7	30.30	30.80	-7	4,336	-0.16%
2022/03/09	0	0.00	3	28.60	28.60	-3	5,058	-0.06%
2022/03/08	0	0.00	2	28.50	28.05	-2	5,039	-0.04%
2022/03/04	0	0.00	6	30.60	30.60	-6	5,023	-0.12%
2022/03/02	1	30.90	2	30.98	31.05	-1	5,109	-0.02%
2022/03/01	7	30.95	1	30.95	30.95	6	5,128	0.12%
2022/02/25	1	31.50	0	0.00	30.50	1	5,171	0.02%
2022/02/23	3	30.75	0	0.00	31.10	3	5,294	0.06%
2022/02/21	0	0.00	1	32.25	32.25	-1	5,542	-0.02%
2022/02/18	0	0.00	2	32.78	32.90	-2	6,165	-0.03%
2022/02/17	0	0.00	1	31.20	31.30	-1	5,991	-0.02%
2022/02/14	1	30.60	1	30.80	30.60	0	6,091	0.00%
2022/02/10	1	32.35	11	32.02	31.50	-10	6,149	-0.16%
2022/02/09	1	31.80	0	0.00	32.10	1	6,165	0.02%
2022/02/07	0	0.00	2	31.40	31.75	-2	6,379	-0.03%
2022/01/25	0	0.00	7	29.65	29.65	-7	6,414	-0.11%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/18	8	30.84	8	31.15	30.90	0	6,525	0.00%
2022/01/17	1	30.80	0	0.00	30.90	1	6,515	0.02%
2022/01/14	24	29.74	27	29.96	30.00	-3	6,502	-0.05%
2022/01/13	1	30.60	1	30.80	30.45	0	6,489	0.00%
2022/01/12	7	30.35	7	31.27	30.70	0	6,483	0.00%
2022/01/11	8	30.69	0	0.00	30.80	8	6,475	0.12%
2022/01/07	3	32.90	0	0.00	31.35	3	6,437	0.05%
2022/01/06	2	33.05	0	0.00	32.85	2	6,349	0.03%
2022/01/04	10	33.85	8	33.70	33.70	2	6,295	0.03%
2022/01/03	13	34.92	10	34.22	33.95	3	6,221	0.05%
2021/12/29	2	33.68	0	0.00	34.15	2	5,873	0.03%
2021/12/28	1	33.75	1	33.15	34.00	0	5,777	0.00%
2021/12/27	0	0.00	3	33.23	33.30	-3	5,681	-0.05%
2021/12/24	1	33.60	0	0.00	33.40	1	5,642	0.02%
2021/12/23	0	0.00	1	32.75	32.80	-1	5,569	-0.02%
2021/12/22	10	32.74	0	0.00	32.55	10	5,554	0.18%
2021/12/17	0	0.00	3	32.93	32.65	-3	5,463	-0.05%
2021/12/16	0	0.00	2	33.65	33.85	-2	5,397	-0.04%
2021/12/15	15	33.06	10	33.22	34.15	5	5,268	0.09%
2021/12/14	51	35.27	41.1	34.21	34.10	9.9	5,100	0.19%
2021/12/13	15	33.78	18	33.11	33.65	-3	4,555	-0.07%
2021/12/10	20	33.27	16	33.57	33.80	4	4,308	0.09%
2021/12/09	252	32.32	256	32.63	32.20	-4	3,779	-0.11%	大買/大賣/
2021/12/08	5.1	30.42	0	0.00	30.30	5.1	3,217	0.16%
2021/12/07	0	0.00	2	30.20	30.15	-2	3,141	-0.06%
2021/12/02	0	0.00	1	29.15	29.05	-1	2,971	-0.03%
2021/12/01	2	28.63	0	0.00	28.85	2	2,974	0.07%
2021/11/26	0	0.00	2	28.20	28.30	-2	2,911	-0.07%
2021/11/25	0	0.00	1	29.70	29.55	-1	2,874	-0.03%
2021/11/23	7	29.93	2	29.98	29.80	5	2,797	0.18%
2021/11/22	8	31.19	1	30.80	30.85	7	2,729	0.26%
2021/11/19	0	0.00	3	29.50	29.80	-3	2,587	-0.12%
2021/11/18	25	31.30	20	30.63	30.10	5	2,517	0.20%
2021/11/17	11	31.66	22	31.85	32.05	-11	2,279	-0.48%
2021/11/16	0	0.00	1	28.80	29.15	-1	1,627	-0.06%
2021/11/15	1	28.05	0	0.00	28.05	1	1,549	0.06%
2021/11/11	2	28.50	0	0.00	28.10	2	1,531	0.13%
2021/11/09	0	0.00	1	27.85	27.75	-1	1,440	-0.07%
2021/11/08	4	28.50	0	0.00	28.10	4	1,384	0.29%
2021/11/05	0	0.00	65	28.52	28.20	-65	1,355	-4.80%
2021/11/04	64	28.50	65	28.35	28.60	-1	1,244	-0.08%
2021/11/03	2	27.40	2	27.85	27.00	0	1,077	0.00%
2021/11/01	65	27.20	7	26.96	27.25	58	1,004	5.78%
2021/10/29	2	27.35	1	27.20	27.00	1	1,046	0.10%
2021/10/28	6	28.27	0	0.00	27.80	6	1,020	0.59%
2021/10/27	0	0.00	5	28.05	28.30	-5	908	-0.55%
2021/10/25	0	0.00	1	26.35	26.60	-1	852	-0.12%
2021/10/22	1	26.00	0	0.00	26.20	1	868	0.12%
2021/10/19	0	0.00	2	26.00	26.05	-2	908	-0.22%
2021/10/15	0	0.00	5	25.49	25.60	-5	957	-0.52%
2021/09/30	1	26.05	1	25.90	25.80	0	1,419	0.00%
2021/09/28	1	25.60	0	0.00	26.00	1	1,449	0.07%
2021/09/22	2	24.30	0	0.00	24.40	2	1,490	0.13%
2021/09/10	0	0.00	1	24.40	24.35	-1	1,595	-0.06%
2021/08/13	1	25.35	1	25.30	25.15	0	1,751	0.00%
2021/08/12	1	25.75	0	0.00	26.00	1	1,764	0.06%
2021/08/11	0	0.00	10	26.05	25.75	-10	1,789	-0.56%
2021/08/10	5	26.40	0	0.00	26.05	5	1,813	0.28%
2021/08/05	5	27.15	0	0.00	27.20	5	1,940	0.26%
2021/08/04	1	27.65	10	27.20	27.10	-9	2,029	-0.44%
2021/08/02	7	28.13	6	28.07	28.20	1	2,067	0.05%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/27	10	29.70	0	0.00	29.15	10	2,301	0.43%
2021/07/26	0	0.00	6	29.45	29.55	-6	2,424	-0.25%
2021/07/23	4	29.46	0	0.00	29.55	4	2,580	0.15%
2021/07/21	1	28.25	0	0.00	28.55	1	2,639	0.04%
2021/07/20	1	29.40	0	0.00	29.05	1	2,666	0.04%
2021/07/19	10	30.50	5	30.35	30.35	5	2,734	0.18%
2021/07/16	7	30.86	0	0.00	31.15	7	2,821	0.25%
2021/07/15	23	30.95	25	31.21	31.65	-2	2,783	-0.07%
2021/07/13	1	28.85	0	0.00	28.45	1	2,645	0.04%
2021/07/12	1	28.30	0	0.00	28.25	1	2,644	0.04%
2021/07/06	0	0.00	3	28.85	28.75	-3	2,996	-0.10%
2021/07/05	0	0.00	1	29.25	29.10	-1	3,307	-0.03%
2021/06/25	3	29.15	0	0.00	29.15	3	3,746	0.08%
2021/06/23	1	28.85	0	0.00	28.85	1	3,812	0.03%
2021/06/21	1	28.20	0	0.00	28.25	1	3,900	0.03%
2021/06/18	1	28.70	0	0.00	29.20	1	3,951	0.03%
2021/06/16	5	28.30	0	0.00	28.10	5	4,090	0.12%
2021/06/15	0	0.00	7	28.35	28.55	-7	4,110	-0.17%
2021/06/11	0	0.00	1	28.45	28.20	-1	4,152	-0.02%
2021/06/10	0	0.00	2	28.45	28.45	-2	4,243	-0.05%
2021/06/07	3	28.00	0	0.00	28.00	3	4,572	0.07%
2021/06/04	0	0.00	4	28.05	28.10	-4	4,585	-0.09%
2021/06/03	4	28.95	0	0.00	28.85	4	4,665	0.09%
2021/06/02	2	28.70	2	29.00	28.95	0	4,700	0.00%
2021/06/01	2	28.55	2	28.35	28.55	0	4,748	0.00%
2021/05/28	2	27.80	0	0.00	27.80	2	4,850	0.04%
2021/05/26	1	27.25	0	0.00	27.40	1	4,924	0.02%
2021/05/17	6	25.55	12	25.75	24.00	-6	5,247	-0.11%
2021/05/13	5	26.18	2	24.20	26.60	3	5,244	0.06%
2021/05/12	1	26.50	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	29.00	58	28.50	27.95	-57	5,185	-1.10%
2021/05/10	2	30.20	1	30.75	29.95	1	5,198	0.02%
2021/05/06	2	29.90	0	0.00	29.20	2	5,584	0.04%
2021/05/03	2	35.28	1	34.25	34.40	1	5,475	0.02%
2021/04/29	3	35.03	2	34.73	35.00	1	5,422	0.02%
2021/04/28	0	0.00	2	33.35	33.50	-2	5,378	-0.04%
2021/04/27	1	33.20	0	0.00	33.25	1	5,484	0.02%
2021/04/26	2	33.53	2	33.20	33.65	0	5,573	0.00%
2021/04/23	2	33.08	3	33.33	33.15	-1	5,667	-0.02%
2021/04/22	12	35.18	7	35.13	34.00	5	6,057	0.08%
2021/04/21	4	35.88	1	35.70	35.80	3	6,051	0.05%
2021/04/20	8	36.33	0	0.00	36.30	8	6,107	0.13%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/16	4	36.05	0	0.00	36.05	4	6,462	0.06%
2021/04/15	1	36.00	1	36.20	35.95	0	6,666	0.00%
2021/04/14	0	0.00	26	35.80	35.80	-26	7,531	-0.35%
2021/04/13	12	36.74	177	36.58	37.00	-165	8,203	-2.01%	大賣/鉅額交易
2021/04/12	34	37.96	40	37.75	37.50	-6	8,310	-0.07%
2021/04/09	202	38.78	24	37.71	38.40	178	8,231	2.16%	大買/鉅額交易
2021/04/08	5	36.35	0	0.00	36.40	5	7,937	0.06%
2021/04/07	0	0.00	12	36.16	36.20	-12	7,935	-0.15%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/04/01	1	37.20	2	37.25	37.05	-1	7,991	-0.01%
2021/03/31	1	37.40	3	37.00	37.35	-2	8,083	-0.02%
2021/03/30	1	36.55	4	36.35	36.55	-3	7,944	-0.04%
2021/03/29	2	36.20	0	0.00	36.55	2	7,920	0.03%
2021/03/25	5	36.02	1	36.00	35.60	4	7,992	0.05%
2021/03/24	0	0.00	1	35.40	35.40	-1	7,958	-0.01%
2021/03/23	8	35.21	1	35.80	35.25	7	7,951	0.09%
2021/03/22	8	35.25	3	35.10	35.10	5	7,902	0.06%
2021/03/19	2	36.15	3	36.15	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	13	36.29	36.30	-13	7,777	-0.17%
2021/03/17	7	36.34	0	0.00	36.10	7	7,825	0.09%
2021/03/16	16	36.73	0	0.00	36.65	16	7,828	0.20%
2021/03/15	22	37.51	21	37.69	37.55	1	7,805	0.01%
2021/03/12	11	36.53	1	36.00	36.80	10	7,689	0.13%
2021/03/11	0	35.70	1	35.70	35.75	-1	7,661	-0.01%
2021/03/09	26	35.63	29	35.58	35.40	-3	8,358	-0.04%
2021/03/08	0	0.00	6	35.40	34.90	-6	8,296	-0.07%
2021/03/05	14	35.49	6	34.96	35.45	8	8,284	0.10%
2021/03/04	2	35.18	0	0.00	35.05	2	8,421	0.02%
2021/03/03	5	34.40	15	34.35	34.40	-10	8,429	-0.12%
2021/03/02	7	35.24	0	0.00	34.10	7	8,460	0.08%
2021/02/26	1	35.10	0	0.00	35.10	1	8,451	0.01%
2021/02/25	0	0.00	1	34.90	34.85	-1	8,467	-0.01%
2021/02/24	6	35.54	0	0.00	35.10	6	8,468	0.07%
2021/02/22	0	0.00	2	35.45	35.50	-2	8,548	-0.02%
2021/02/19	6	35.11	3	35.75	35.40	3	8,515	0.04%
2021/02/17	2	33.35	0	0.00	33.30	2	8,402	0.02%
2021/02/04	2	33.28	0	0.00	33.10	2	8,362	0.02%
2021/02/03	16	32.99	10	32.95	32.95	6	8,460	0.07%
2021/02/02	3	33.60	0	0.00	33.60	3	8,410	0.04%
2021/02/01	11	33.29	24	33.61	33.50	-13	8,381	-0.16%
2021/01/29	2	34.60	2	36.43	34.55	0	8,314	0.00%
2021/01/28	11	36.00	2	36.40	36.00	9	7,984	0.11%
2021/01/27	1	35.25	4	35.00	35.30	-3	7,890	-0.04%
2021/01/26	3	35.40	0	0.00	34.65	3	7,871	0.04%
2021/01/25	0	0.00	3	35.40	35.35	-3	7,835	-0.04%
2021/01/21	16	35.04	6	35.38	34.75	10	7,725	0.13%
2021/01/20	0	0.00	11	36.74	35.75	-11	7,618	-0.14%
2021/01/19	18	37.90	11	38.16	37.45	7	7,470	0.09%
2021/01/18	1	38.10	7	38.24	38.50	-6	7,344	-0.08%
2021/01/15	42	38.96	9	39.86	38.60	33	7,192	0.46%
2021/01/14	2	38.75	2	38.25	38.35	0	6,717	0.00%
2021/01/13	2	37.70	5	37.64	37.80	-3	6,604	-0.05%
2021/01/12	21	37.60	22	37.46	37.50	-1	6,500	-0.02%
2021/01/11	17	38.78	29	38.78	38.95	-12	6,249	-0.19%
2021/01/08	51	38.35	23	38.45	38.50	28	6,084	0.46%
2021/01/07	37	39.54	20	39.15	39.50	17	5,851	0.29%
2021/01/06	11	38.65	26	38.57	38.90	-15	4,966	-0.30%
2021/01/05	11	34.03	7	33.66	35.40	4	4,261	0.09%
2021/01/04	3	32.10	1	32.10	32.20	2	4,058	0.05%
2020/12/29	0	0.00	1	31.70	31.45	-1	3,984	-0.03%
2020/12/28	2	32.03	0	0.00	31.65	2	3,921	0.05%
2020/12/25	3	31.38	17	31.76	32.10	-14	3,840	-0.36%
2020/12/23	1	29.85	0	0.00	29.85	1	3,619	0.03%
2020/12/22	0	0.00	23	30.43	29.55	-23	3,637	-0.63%
2020/12/21	4	30.46	2	31.05	31.05	2	3,613	0.06%
2020/12/18	17	30.07	0	0.00	30.05	17	3,516	0.48%
2020/12/17	1	29.45	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	30.00	29.70	-1	3,492	-0.03%
2020/12/15	1	29.70	0	0.00	29.25	1	3,498	0.03%
2020/12/11	6	29.93	5	30.28	30.20	1	3,479	0.03%
2020/12/10	4	30.75	0	0.00	31.00	4	3,425	0.12%
2020/12/09	2	31.00	0	0.00	31.30	2	3,412	0.06%
2020/12/08	20	31.50	23	31.35	31.35	-3	3,446	-0.09%
2020/12/07	7	31.43	0	0.00	31.30	7	3,704	0.19%
2020/12/04	18	31.58	2	32.35	32.25	16	3,666	0.44%
2020/12/03	2	30.00	9	31.46	32.00	-7	3,305	-0.21%
2020/12/02	2	29.20	4	28.84	29.10	-2	3,022	-0.07%
2020/12/01	6	29.12	0	0.00	29.00	6	3,036	0.20%
2020/11/30	6	29.81	25	30.00	29.25	-19	3,099	-0.61%
2020/11/27	5	29.60	1	29.60	29.60	4	2,914	0.14%
2020/11/26	2	28.70	0	0.00	28.65	2	2,827	0.07%
2020/11/25	0	0.00	4	28.50	28.65	-4	2,796	-0.14%
2020/11/20	4	28.20	1.5	28.10	28.35	2.5	2,726	0.09%
2020/11/19	1	28.00	4	28.00	28.00	-3	2,723	-0.11%
2020/11/18	0	0.00	19	27.41	27.30	-19	2,622	-0.72%
2020/11/17	2	27.05	2	27.45	26.90	0	2,638	0.00%
2020/11/16	0	0.00	8	26.98	27.25	-8	2,723	-0.29%
2020/11/12	2	26.50	0	0.00	26.45	2	2,875	0.07%
2020/11/11	20	27.01	15	26.91	26.75	5	2,900	0.17%
2020/11/09	0	0.00	10.1	26.35	26.20	-10.1	2,854	-0.35%
2020/11/06	2	26.30	0.7	25.90	26.05	1.3	2,897	0.04%
2020/11/03	5	26.70	5	26.65	26.55	0	2,989	0.00%
2020/11/02	10	26.23	5	26.65	26.00	5	3,009	0.17%
2020/10/30	1	26.20	0	0.00	25.80	1	3,074	0.03%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/16	0	0.00	13	27.35	26.90	-13	3,616	-0.36%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/13	2	27.23	0	0.00	27.75	2	3,747	0.05%
2020/10/12	0	0.00	2.8	27.05	27.15	-2.8	3,735	-0.07%
2020/10/08	1	27.15	0	0.00	27.20	1	3,744	0.03%
2020/10/07	12	27.62	16	27.73	27.45	-4	3,762	-0.11%
2020/09/30	2	25.53	0	0.00	25.80	2	3,952	0.05%
2020/09/28	2	25.58	0	0.00	25.50	2	3,944	0.05%
2020/09/24	2	26.20	0	0.00	26.00	2	3,953	0.05%
2020/09/23	0	0.00	4	27.40	26.90	-4	3,925	-0.10%
2020/09/18	3	28.03	0	0.00	27.75	3	3,937	0.08%
2020/09/17	2	28.10	1	28.40	28.05	1	3,938	0.03%
2020/09/16	2	28.15	0	0.00	28.00	2	4,055	0.05%
2020/09/15	46	28.72	0	0.00	28.35	46	4,104	1.12%
2020/09/14	0	0.00	1	28.60	28.45	-1	4,173	-0.02%
2020/09/11	5	29.30	4	28.80	28.40	1	4,226	0.02%
2020/09/08	8	27.75	0	0.00	27.85	8	3,905	0.20%
2020/09/07	5	28.95	12	29.15	28.30	-7	3,934	-0.18%
2020/09/04	2	27.60	0	0.00	28.50	2	3,948	0.05%
2020/09/03	2	28.40	12	28.75	28.20	-10	3,955	-0.25%
2020/09/01	1	27.50	0	0.00	27.40	1	3,877	0.03%
2020/08/27	20	28.28	1	28.20	28.25	19	4,073	0.47%
2020/08/25	1	28.25	41	28.36	28.50	-40	4,116	-0.97%
2020/08/21	2	27.45	0	0.00	27.90	2	4,076	0.05%
2020/08/20	11	27.16	55	27.97	26.95	-44	4,065	-1.08%
2020/08/19	10	29.80	0	0.00	29.70	10	4,001	0.25%
2020/08/18	0	0.00	64	28.21	28.30	-64	3,887	-1.65%
2020/08/14	0	0.00	12	27.56	27.60	-12	4,129	-0.29%
2020/08/13	158.2	27.38	0	0.00	27.40	158.2	4,138	3.82%	大買/鉅額交易
2020/08/12	2	25.60	8.5	26.45	26.85	-6.5	4,120	-0.16%
2020/08/11	10	25.95	15	26.27	25.95	-5	4,113	-0.12%
2020/08/10	3	26.45	0	0.00	26.50	3	4,077	0.07%
2020/08/07	0	0.00	6	26.35	26.25	-6	4,124	-0.15%
2020/08/06	1	26.30	0	0.00	26.40	1	4,173	0.02%
2020/08/05	12	25.94	7	26.07	26.35	5	4,248	0.12%
2020/08/04	3	25.30	3	25.80	25.15	0	4,308	0.00%
2020/08/03	0	0.00	5	24.99	24.90	-5	4,481	-0.11%
2020/07/30	1	24.65	2	23.35	24.65	-1	5,638	-0.02%
2020/07/29	1	23.15	0	0.00	23.10	1	5,731	0.02%
2020/07/28	2	23.33	0	0.00	23.95	2	5,766	0.03%
2020/07/27	7	24.54	7	24.65	23.85	0	5,755	0.00%
2020/07/24	17.9	25.95	13	25.89	25.65	4.9	5,772	0.09%
2020/07/23	3	28.50	0	0.00	27.75	3	5,707	0.05%
2020/07/22	0	0.00	1	28.40	28.30	-1	5,717	-0.02%
2020/07/21	0	0.00	2	27.75	27.75	-2	5,658	-0.04%
2020/07/17	4	27.85	1	28.00	27.85	3	5,645	0.05%
2020/07/16	1	28.20	0	0.00	28.15	1	5,662	0.02%
2020/07/14	0	0.00	35	28.01	28.00	-35	5,734	-0.61%
2020/07/13	3	27.85	0	0.00	27.95	3	5,748	0.05%
2020/07/10	0	0.00	3	28.35	28.05	-3	5,829	-0.05%
2020/07/09	1	28.40	0	0.00	28.45	1	6,117	0.02%
2020/07/08	15	27.78	0	0.00	27.75	15	6,186	0.24%
2020/07/07	2	27.80	0	0.00	27.75	2	6,179	0.03%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/03	0	0.00	10	27.75	27.70	-10	6,162	-0.16%
2020/07/02	2	27.70	7	27.69	27.75	-5	6,174	-0.08%
2020/07/01	39	27.74	2	27.75	27.65	37	6,175	0.60%
2020/06/30	2	27.45	5	27.40	27.40	-3	6,150	-0.05%
2020/06/29	3	27.20	3	27.30	27.30	0	6,185	0.00%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	1	27.20	1	27.00	27.20	0	6,216	0.00%
2020/06/22	5	26.10	7	26.24	26.05	-2	6,132	-0.03%
2020/06/19	3	26.95	0	0.00	26.95	3	6,090	0.05%
2020/06/18	2	27.20	1	27.20	27.20	1	6,036	0.02%
2020/06/17	2	27.38	10	27.40	27.40	-8	5,984	-0.13%
2020/06/16	7	27.30	0	0.00	27.30	7	6,004	0.12%
2020/06/12	10	26.85	3	26.80	27.00	7	6,006	0.12%
2020/06/11	8	27.28	3	27.00	27.05	5	6,006	0.08%
2020/06/10	4	27.45	1	27.50	27.45	3	5,972	0.05%
2020/06/09	4	27.39	38	27.25	27.30	-34	6,009	-0.57%
2020/06/08	9	27.36	3	27.30	27.25	6	6,019	0.10%
2020/06/05	6	26.94	11	27.32	27.05	-5	6,044	-0.08%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/03	5	26.70	0	0.00	26.60	5	5,869	0.09%
2020/06/02	3	26.62	39	26.60	26.60	-36	5,841	-0.62%
2020/06/01	3	26.62	0	0.00	26.60	3	5,804	0.05%
2020/05/29	35	26.65	0	0.00	26.55	35	5,783	0.61%
2020/05/28	9	26.65	0	0.00	26.60	9	5,772	0.16%
2020/05/27	3	26.70	0	0.00	26.65	3	5,753	0.05%
2020/05/26	7	26.68	0	0.00	26.65	7	5,740	0.12%
2020/05/25	23	26.72	1	26.70	26.70	22	5,704	0.39%
2020/05/22	3	27.00	43	26.68	26.65	-40	5,684	-0.70%
2020/05/21	19	26.76	33	26.55	26.90	-14	5,642	-0.25%
2020/05/20	4	26.14	2	26.20	26.20	2	5,379	0.04%
2020/05/19	3	26.25	1	26.20	26.15	2	5,350	0.04%
2020/05/18	3	26.05	21	26.00	26.00	-18	5,307	-0.34%
2020/05/15	42	26.00	11	26.00	26.00	31	5,271	0.59%
2020/05/14	11	26.11	16	26.10	26.00	-5	5,242	-0.10%
2020/05/13	7	26.07	1	26.10	26.10	6	5,201	0.12%
2020/05/12	7	25.94	0	0.00	26.05	7	5,256	0.13%
2020/05/11	19	26.26	8	26.18	26.15	11	5,182	0.21%
2020/05/08	143	26.65	10	26.47	26.25	133	5,091	2.61%	大買/鉅額交易
2020/05/07	79	26.56	6	26.52	26.65	73	4,876	1.50%
2020/05/06	51	25.57	33	26.10	25.30	18	4,417	0.41%
2020/05/05	9	26.75	56	26.75	26.75	-47	3,692	-1.27%
2020/05/04	1	24.35	0	0.00	24.35	1	3,571	0.03%
2020/04/30	52	22.79	5	22.23	22.15	47	3,542	1.33%
2020/04/29	34	22.33	7	22.23	22.35	27	3,509	0.77%
2020/04/28	1	21.80	40	21.65	21.95	-39	3,447	-1.13%
2020/04/27	0	0.00	1	21.30	21.15	-1	3,460	-0.03%
2020/04/24	3	20.95	3	21.05	20.90	0	3,425	0.00%
2020/04/23	4	20.88	3	21.00	20.95	1	3,409	0.03%
2020/04/22	5	20.30	3	20.20	20.80	2	3,387	0.06%
2020/04/21	25	20.48	20	20.20	20.20	5	3,324	0.15%
2020/04/20	3	20.70	3	20.60	20.95	0	3,265	0.00%
2020/04/17	3	21.40	0	0.00	20.55	3	3,240	0.09%
2020/04/16	43	21.03	3	20.90	20.85	40	3,157	1.27%
2020/04/15	57	20.91	33	20.92	20.90	24	3,105	0.77%
2020/04/14	17	20.37	7	20.20	21.05	10	2,969	0.34%
2020/04/13	0	0.00	55	19.97	20.00	-55	2,621	-2.10%
2020/04/10	0	0.00	2	18.20	18.20	-2	2,459	-0.08%
2020/04/09	5	18.35	21	17.99	18.10	-16	2,462	-0.65%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	10	17.30	0	0.00	17.40	10	2,416	0.41%
2020/04/01	0	0.00	9	16.65	16.70	-9	2,396	-0.38%
2020/03/31	0	0.00	25	16.45	16.60	-25	2,400	-1.04%
2020/03/30	1	16.25	0	0.00	16.30	1	2,354	0.04%
2020/03/27	0	0.00	10	16.05	15.90	-10	2,331	-0.43%
2020/03/26	40	15.69	2	15.95	16.05	38	2,299	1.65%
2020/03/25	2	15.75	0	0.00	15.55	2	2,271	0.09%
2020/03/24	2	15.05	0	0.00	15.00	2	2,274	0.09%
2020/03/23	10	14.70	0	0.00	14.50	10	2,264	0.44%
2020/03/19	25	14.12	0	0.00	14.10	25	2,221	1.13%
2020/03/17	22	16.01	0	0.00	16.00	22	2,311	0.95%
2020/03/13	1	17.65	2	17.60	17.80	-1	2,241	-0.04%
2020/03/12	1	19.50	0	0.00	19.55	1	2,211	0.05%
2020/03/02	1	20.90	0	0.00	21.00	1	2,076	0.05%
2020/02/25	1	21.00	0	0.00	21.80	1	2,030	0.05%
2020/02/24	1	21.55	0	0.00	21.65	1	2,006	0.05%
2020/02/13	17	21.83	11	21.86	21.85	6	1,991	0.30%
2020/02/10	1	20.20	2	20.05	20.00	-1	1,845	-0.05%
2020/01/17	1	22.90	1	22.85	22.90	0	1,878	0.00%
2020/01/16	5	22.70	2	22.50	22.90	3	1,898	0.16%
2020/01/07	0	0.00	30	22.18	22.20	-30	2,277	-1.32%
2020/01/06	5	22.51	0	0.00	22.45	5	2,302	0.22%
2020/01/03	0	0.00	1	23.65	23.20	-1	2,294	-0.04%
2020/01/02	0	0.00	2	23.55	23.50	-2	2,288	-0.09%
2019/12/31	11	23.66	1	23.70	23.55	10	2,292	0.44%
2019/12/26	18	23.50	0	0.00	23.70	18	2,326	0.77%
2019/12/25	2	23.40	0	0.00	23.45	2	2,325	0.09%
2019/12/23	0	0.00	1	23.60	23.35	-1	2,359	-0.04%
2019/12/20	10	23.60	1	23.60	23.45	9	2,375	0.38%
2019/12/19	4	23.81	0	0.00	23.55	4	2,383	0.17%
2019/12/18	10	23.50	11	23.64	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	5	23.55	23.55	-5	2,387	-0.21%
2019/12/16	23	23.24	28	23.38	23.40	-5	2,458	-0.20%
2019/12/13	36	23.63	55	23.57	23.00	-19	2,504	-0.76%
2019/12/12	15	23.05	0	0.00	22.70	15	2,415	0.62%
2019/12/11	20	22.75	20	22.85	22.90	0	2,415	0.00%
2019/12/09	3	22.15	3	22.70	22.50	0	2,419	0.00%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/11/28	1	22.60	0	0.00	22.40	1	2,734	0.04%
2019/11/14	10	23.10	10	22.90	22.85	0	3,709	0.00%
2019/10/31	20	22.65	20	22.93	22.50	0	4,626	0.00%
2019/10/29	0	0.00	1	23.10	23.05	-1	4,696	-0.02%
2019/10/25	10	23.52	4	23.70	23.45	6	4,989	0.12%
2019/10/17	1	24.15	1	24.10	24.20	0	5,441	0.00%
2019/10/07	0	0.00	1.8	24.01	24.00	-1.8	5,413	-0.03%
2019/09/19	3	24.45	4	24.31	24.15	-1	5,254	-0.02%
2019/09/18	3	24.90	0	0.00	24.85	3	5,157	0.06%
2019/09/17	2	25.15	0	0.00	25.15	2	5,087	0.04%
2019/09/05	0	0.00	5	25.00	25.05	-5	4,808	-0.10%
2019/08/30	2	24.65	0	0.00	24.50	2	4,591	0.04%
2019/08/28	0	0.00	2	25.70	24.80	-2	4,445	-0.04%
2019/08/27	12	25.14	10	25.00	25.00	2	4,189	0.05%
2019/08/23	1	24.50	0	0.00	24.15	1	4,017	0.02%
2019/08/22	7	24.21	0	0.00	24.30	7	3,947	0.18%
2019/08/12	3	24.85	3	24.40	24.40	0	3,258	0.00%
2019/08/02	1	22.25	0	0.00	22.50	1	2,744	0.04%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/30	0	0.00	1	22.85	22.60	-1	2,631	-0.04%
2019/07/29	5	22.80	5	22.95	22.95	0	2,515	0.00%
2019/07/26	10	22.32	9	22.49	22.40	1	2,410	0.04%
2019/07/25	14	21.98	11	21.95	21.90	3	2,313	0.13%
2019/07/24	2	20.70	2	20.70	20.70	0	1,937	0.00%
2019/07/23	0	0.00	50	20.45	20.55	-50	1,983	-2.52%
2019/07/22	0	0.00	2	20.20	20.25	-2	2,036	-0.10%
2019/07/18	3	20.55	0	0.00	20.45	3	2,207	0.14%
2019/06/25	1	19.70	1	19.50	19.50	0	2,351	0.00%
2019/06/12	1	19.25	6	19.26	19.35	-5	2,989	-0.17%
2019/05/21	0	0.00	6	17.67	17.90	-6	3,532	-0.17%
2019/05/20	2	17.68	8	17.68	17.70	-6	3,548	-0.17%
2019/05/17	0	0.00	1	17.95	17.70	-1	3,567	-0.03%
2019/05/16	3	18.15	0	0.00	17.85	3	3,566	0.08%
2019/05/15	3	18.25	0	0.00	18.20	3	3,561	0.08%
2019/05/14	1	18.20	0	0.00	17.85	1	3,562	0.03%
2019/05/09	0	0.00	10	19.30	19.10	-10	3,511	-0.28%
2019/05/07	10	20.15	0	0.00	19.95	10	3,448	0.29%
2019/05/06	1	20.35	0	0.00	19.90	1	3,432	0.03%
2019/05/03	0	0.00	10	20.60	20.65	-10	3,372	-0.30%
2019/04/29	50	20.49	30	19.91	19.80	20	3,266	0.61%
2019/04/25	1	20.60	1	20.75	20.55	0	3,170	0.00%
2019/04/17	0	0.00	6	19.99	20.05	-6	3,613	-0.17%
2019/04/11	0	0.00	1	19.95	19.80	-1	3,703	-0.03%
2019/04/10	1	20.20	0	0.00	20.15	1	3,670	0.03%
2019/04/03	50	20.10	5	20.15	20.15	45	3,661	1.23%
2019/03/26	5	19.85	0	0.00	19.85	5	3,639	0.14%
2019/03/21	0	0.00	10	20.85	20.60	-10	3,556	-0.28%
2019/03/20	0	0.00	6	20.22	20.60	-6	3,315	-0.18%
2019/03/18	5	19.75	1	19.85	19.75	4	3,269	0.12%
2019/03/15	0	0.00	2	19.20	19.30	-2	3,228	-0.06%
2019/03/14	12	19.43	0	0.00	19.10	12	3,246	0.37%
2019/03/12	6	19.90	0	0.00	19.65	6	3,308	0.18%
2019/03/08	0	0.00	5	18.85	19.45	-5	3,360	-0.15%
2019/02/26	2	19.00	0	0.00	18.95	2	3,517	0.06%
2019/02/22	5	18.65	10	18.73	19.20	-5	3,538	-0.14%
2019/02/21	10	18.45	0	0.00	18.45	10	3,413	0.29%
2019/02/19	0	0.00	2	17.95	17.95	-2	3,316	-0.06%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/02/13	2	18.08	0	0.00	18.00	2	3,359	0.06%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/30	1	17.75	1	17.85	17.80	0	3,333	0.00%
2019/01/21	1	18.15	1	18.00	17.90	0	3,388	0.00%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	1	18.35	1	18.60	18.35	0	3,303	0.00%
2019/01/15	1	18.05	1	18.25	18.35	0	3,136	0.00%
2019/01/11	5	17.66	5	17.82	17.90	0	2,773	0.00%
2019/01/10	2	17.98	1	18.00	17.90	1	2,693	0.04%
2019/01/08	0.1	17.50	0	0.00	17.60	0.1	2,495	0.00%
2019/01/07	0	0.00	49	17.51	17.65	-49	2,410	-2.03%
2019/01/04	0.9	16.80	16	16.79	16.80	-15.1	2,357	-0.64%
2018/12/27	1	16.85	0	0.00	16.60	1	2,366	0.04%
2018/12/26	0	0.00	5	16.60	16.35	-5	2,331	-0.21%
2018/12/17	1	17.55	1	17.80	17.10	0	2,190	0.00%
2018/12/13	0	0.00	5	17.15	17.20	-5	2,134	-0.23%
2018/12/12	0	0.00	19	17.15	17.20	-19	2,129	-0.89%
2018/12/07	0	0.00	1	16.90	17.00	-1	1,981	-0.05%
2018/12/04	29	17.20	1	17.20	17.20	28	1,892	1.48%
2018/12/03	1	16.50	0	0.00	16.80	1	1,879	0.05%
2018/11/28	0	0.00	1	16.05	16.10	-1	1,690	-0.06%
2018/11/26	3	15.62	0	0.00	15.50	3	1,654	0.18%
2018/11/22	1	15.85	1	15.75	15.70	0	1,642	0.00%
2018/11/21	6	15.81	5	16.00	15.90	1	1,627	0.06%
2018/11/20	5	15.40	0	0.00	15.40	5	1,575	0.32%
2018/11/13	2	14.58	0	0.00	14.90	2	1,518	0.13%
2018/11/12	0	0.00	1	15.50	15.30	-1	1,516	-0.07%
2018/11/07	1	14.40	2	14.55	14.70	-1	1,617	-0.06%
2018/11/06	1	14.35	0	0.00	14.30	1	1,718	0.06%
2018/11/05	2	14.20	0	0.00	14.30	2	1,773	0.11%
2018/11/02	0	0.00	1	14.40	14.40	-1	1,780	-0.06%
2018/10/31	2	13.58	0	0.00	13.60	2	1,837	0.11%
2018/10/26	2	13.40	0	0.00	13.35	2	1,913	0.10%
2018/10/25	2	13.70	18	13.68	13.65	-16	1,910	-0.84%
2018/10/16	0	0.00	1	13.95	13.80	-1	2,084	-0.05%
2018/10/12	3	13.27	0	0.00	13.75	3	2,205	0.14%
2018/10/11	5	13.87	0	0.00	13.85	5	2,342	0.21%
2018/10/09	2	15.50	2	15.35	15.35	0	2,326	0.00%
2018/10/08	1	15.55	0	0.00	15.50	1	2,397	0.04%
2018/10/01	2	16.35	1	16.35	16.40	1	2,575	0.04%
2018/09/27	3	16.20	0	0.00	16.25	3	2,628	0.11%
2018/09/19	1	15.75	0	0.00	15.85	1	2,904	0.03%
2018/09/18	2	15.83	0	0.00	15.75	2	2,896	0.07%
2018/09/14	1	15.30	0	0.00	15.55	1	2,901	0.03%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.80	0	0.00	15.40	1	2,976	0.03%
2018/09/05	3	16.82	0	0.00	16.65	3	2,909	0.10%
2018/09/04	2	17.48	0	0.00	17.35	2	2,899	0.07%
2018/08/30	1	17.75	0	0.00	17.50	1	2,945	0.03%
2018/08/29	4	17.65	0	0.00	17.65	4	2,978	0.13%
2018/08/27	0	0.00	11	17.50	17.65	-11	3,079	-0.36%
2018/08/23	2	16.88	0	0.00	16.90	2	3,147	0.06%
2018/08/21	1	16.80	0	0.00	16.85	1	3,203	0.03%
2018/08/17	11	17.04	0	0.00	16.90	11	3,233	0.34%
2018/08/16	2	17.05	0	0.00	16.80	2	3,223	0.06%
2018/08/15	0	0.00	10	17.60	17.60	-10	3,140	-0.32%
2018/08/14	1	17.80	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	17.73	0	0.00	17.80	2	3,148	0.06%
2018/08/09	2	19.28	0	0.00	19.25	2	3,118	0.06%
2018/08/07	9	20.07	1	19.95	19.85	8	3,083	0.26%
2018/08/06	0	0.00	1	20.80	20.85	-1	2,991	-0.03%
2018/08/03	1	20.60	0	0.00	20.80	1	3,008	0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/07/31	0	0.00	2	21.30	21.20	-2	2,985	-0.07%
2018/07/30	2	21.48	0	0.00	21.25	2	2,983	0.07%
2018/07/26	0	0.00	1	21.25	21.25	-1	2,975	-0.03%
2018/07/25	1	21.20	16	21.21	21.20	-15	2,977	-0.50%
2018/07/24	0	0.00	1	21.15	21.75	-1	2,958	-0.03%
2018/07/20	3	22.70	2	22.55	22.45	1	2,879	0.03%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	1	22.75	34	22.24	23.00	-33	2,858	-1.15%
2018/07/17	5	22.10	1	22.00	21.90	4	2,785	0.14%
2018/07/16	2	22.38	5	22.27	22.10	-3	2,825	-0.11%
2018/07/13	1	22.00	1	21.95	22.25	0	2,785	0.00%
2018/07/12	1	21.45	0	0.00	21.50	1	2,789	0.04%
2018/07/11	12	21.43	0	0.00	21.35	12	2,824	0.42%
2018/07/10	0	0.00	12	21.90	21.95	-12	2,826	-0.42%
2018/07/09	10	22.00	3	21.85	21.85	7	2,850	0.25%
2018/07/05	22	21.71	0	0.00	21.50	22	2,921	0.75%
2018/07/04	0	0.00	3	22.50	22.15	-3	2,974	-0.10%
2018/07/03	1	22.00	5	21.85	21.70	-4	2,915	-0.14%
2018/06/29	0	0.00	25	21.49	21.65	-25	2,876	-0.87%
2018/06/26	0	0.00	1	20.80	20.85	-1	2,908	-0.03%
2018/06/25	1	20.85	0	0.00	20.80	1	2,967	0.03%
2018/06/21	3	21.07	0	0.00	21.00	3	3,077	0.10%
2018/06/20	5	21.04	0	0.00	21.20	5	3,100	0.16%
2018/06/15	0	0.00	10	21.50	21.40	-10	3,096	-0.32%
2018/06/14	1	21.60	0	0.00	21.40	1	3,112	0.03%
2018/06/12	1	21.25	1	21.60	21.75	0	3,121	0.00%
2018/06/08	2	21.63	0	0.00	21.35	2	3,112	0.06%
2018/06/05	0	0.00	10	21.90	21.80	-10	3,179	-0.31%
2018/06/04	3	22.03	14	22.03	21.95	-11	3,398	-0.32%
2018/06/01	2	21.33	1	21.95	21.90	1	3,347	0.03%
2018/05/30	3	20.77	0	0.00	21.05	3	3,279	0.09%
2018/05/29	3	21.53	1	21.10	21.10	2	3,290	0.06%
2018/05/28	0	0.00	1	21.05	21.20	-1	3,286	-0.03%
2018/05/25	1	20.50	1	20.50	20.60	0	3,296	0.00%
2018/05/23	0	0.00	1	20.70	20.60	-1	3,331	-0.03%
2018/05/22	1	20.75	26	20.66	20.60	-25	3,346	-0.75%
2018/05/21	5	20.25	0	0.00	20.35	5	3,348	0.15%
2018/05/18	2	20.18	0	0.00	20.25	2	3,386	0.06%
2018/05/17	2	20.05	1	20.20	20.20	1	3,403	0.03%
2018/05/16	1	19.30	0	0.00	19.50	1	3,321	0.03%
2018/05/03	1	19.95	0	0.00	19.90	1	4,085	0.02%
2018/05/02	0	0.00	1	20.00	20.00	-1	4,122	-0.02%
2018/04/30	11	20.03	10	19.85	20.00	1	4,168	0.02%
2018/04/23	10	21.00	0	0.00	20.70	10	4,979	0.20%
2018/04/20	5	21.70	5	21.95	21.60	0	5,005	0.00%
2018/04/19	40	22.10	40	22.15	22.05	0	5,001	0.00%
2018/04/18	3	22.40	1	22.65	22.20	2	5,044	0.04%
2018/04/17	0	0.00	1	22.65	22.40	-1	5,106	-0.02%
2018/04/13	1	22.80	0	0.00	22.65	1	5,729	0.02%
2018/04/11	2	22.35	2	22.33	22.30	0	6,395	0.00%
2018/04/10	27	23.00	0	0.00	22.55	27	6,675	0.40%
2018/04/09	2	23.25	1	23.50	23.00	1	6,656	0.02%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/04/02	2	23.60	1	23.65	23.45	1	6,632	0.02%
2018/03/31	0	0.00	3	23.65	23.65	-3	6,908	-0.04%
2018/03/30	23	23.41	8	23.57	23.50	15	7,009	0.21%
2018/03/28	43	23.36	40	23.53	23.35	3	7,066	0.04%
2018/03/26	0	0.00	11	23.63	23.50	-11	7,231	-0.15%
2018/03/21	0	0.00	2	24.00	24.10	-2	7,235	-0.03%
2018/03/20	0	0.00	1	24.10	24.10	-1	7,300	-0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/16	5	24.75	1	24.75	24.80	4	7,305	0.05%
2018/03/14	2	25.10	0	0.00	24.90	2	7,340	0.03%
2018/03/13	1	24.80	0	0.00	24.85	1	7,355	0.01%
2018/03/12	3	24.62	3	24.68	24.55	0	7,371	0.00%
2018/03/09	4	25.28	2	25.15	25.10	2	7,347	0.03%
2018/03/08	17	25.25	14	25.69	25.00	3	7,432	0.04%
2018/03/07	2	24.90	0	0.00	24.65	2	7,411	0.03%
2018/03/06	1	25.10	3	24.82	24.75	-2	7,929	-0.03%
2018/03/05	1	25.00	2	24.93	24.70	-1	8,122	-0.01%
2018/03/02	10	25.05	0	0.00	25.00	10	8,190	0.12%
2018/02/27	1	24.75	0	0.00	24.85	1	8,835	0.01%
2018/02/23	10	24.70	0	0.00	24.80	10	9,273	0.11%
2018/02/09	0	0.00	3	23.57	24.10	-3	9,353	-0.03%
2018/02/08	2	24.05	3	24.50	24.20	-1	9,334	-0.01%
2018/02/07	4	24.85	0	0.00	24.60	4	9,335	0.04%
2018/02/05	1	25.05	0	0.00	25.30	1	9,188	0.01%
2018/02/02	4	25.64	6	25.73	25.60	-2	9,169	-0.02%
2018/01/31	3	26.12	0	0.00	26.25	3	9,437	0.03%
2018/01/30	0	0.00	5	25.55	25.70	-5	9,524	-0.05%
2018/01/29	1	25.40	3	25.65	25.55	-2	9,418	-0.02%
2018/01/25	2	25.83	2	25.53	25.30	0	9,443	0.00%
2018/01/24	0	0.00	1	25.65	25.70	-1	9,427	-0.01%
2018/01/23	1	26.15	0	0.00	25.70	1	9,402	0.01%
2018/01/22	1	26.45	29	26.23	26.35	-28	9,082	-0.31%
2018/01/19	7	25.45	10	25.70	25.45	-3	8,842	-0.03%
2018/01/18	2	25.35	0	0.00	25.35	2	8,796	0.02%
2018/01/17	15	25.57	0	0.00	25.40	15	8,787	0.17%
2018/01/16	8	25.53	0	0.00	25.55	8	8,741	0.09%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	1	25.55	0	0.00	25.30	1	8,675	0.01%
2018/01/11	3	25.38	1	25.55	25.25	2	8,644	0.02%
2018/01/10	4	26.25	0	0.00	25.80	4	8,592	0.05%
2018/01/09	2	26.00	3	26.37	26.50	-1	8,344	-0.01%
2018/01/08	11	25.63	1	25.85	25.35	10	8,085	0.12%
2018/01/05	1	25.55	0	0.00	25.75	1	7,868	0.01%
2018/01/04	8	24.90	16	24.77	25.15	-8	7,473	-0.11%
2018/01/03	15	24.27	2	24.38	24.20	13	7,221	0.18%
2018/01/02	0	0.00	1	24.25	24.15	-1	7,271	-0.01%