漢科 (3402)-統一-桃園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	107.00	11	102.55	109.00	-10	2,022	-0.49%
2024/04/23	10	99.20	0	0.00	99.20	10	1,980	0.50%
2024/04/22	1.3	102.77	1	106.00	98.80	0.3	1,966	0.02%
2024/04/19	1	106.50	1	105.50	106.50	0	1,937	0.00%
2024/04/18	0	0.00	3.4	118.63	115.00	-3.4	1,873	-0.18%
2024/04/17	1	120.50	4	123.00	121.00	-3	1,820	-0.16%
2024/04/16	3	114.17	0	0.00	115.00	3	1,703	0.18%
2024/04/15	7	119.86	12	119.29	121.50	-5	1,617	-0.31%
2024/04/12	1	111.50	0	0.00	116.50	1	1,407	0.07%
2024/04/11	0	0.00	1	105.50	106.00	-1	1,297	-0.08%
2024/04/03	5	95.68	5	96.40	97.50	0	1,391	0.00%
2024/04/02	1	98.50	6	98.53	97.30	-5	1,373	-0.36%
2024/04/01	5	94.00	0	0.00	93.70	5	1,332	0.38%
2024/03/19	1	93.80	1	92.30	93.10	0	1,332	0.00%
2024/03/15	5	88.70	5	88.70	88.60	0	1,340	0.00%
2024/03/14	9	88.96	1	89.90	87.60	8	1,339	0.60%
2024/03/13	15	91.37	0	0.00	91.30	15	1,334	1.12%
2024/03/11	13	93.90	13	92.99	93.00	0	1,340	0.00%
2024/03/08	0	0.00	1	94.00	91.90	-1	1,364	-0.07%
2024/03/07	10	97.30	0	0.00	98.80	10	1,332	0.75%
2024/03/01	0	0.00	1	98.10	94.50	-1	1,368	-0.07%
2024/02/27	1	92.80	0	0.00	93.00	1	1,380	0.07%
2024/02/23	1	95.80	1	98.80	97.50	0	1,476	0.00%
2024/02/22	1	92.50	2	94.80	99.20	-1	1,385	-0.07%
2024/02/21	0	0.00	1	89.20	90.20	-1	1,347	-0.07%
2024/02/19	2	88.00	0	0.00	87.70	2	1,393	0.14%
2024/02/16	2	91.45	0	0.00	92.00	2	1,375	0.15%
2024/02/15	0	0.00	1.5	83.03	86.60	-1.5	1,358	-0.11%
2024/02/01	0	0.00	10	78.64	78.00	-10	1,363	-0.73%
2024/01/31	11	81.20	2	81.25	79.10	9	1,351	0.67%
2024/01/30	0	0.00	5	76.90	77.40	-5	1,310	-0.38%
2024/01/29	2	77.60	2	79.70	77.60	0	1,301	0.00%
2024/01/26	10	78.38	6	78.57	79.20	4	1,263	0.32%
2024/01/25	1	75.70	1	75.90	75.20	0	1,196	0.00%
2024/01/09	0	0.00	5	72.76	73.00	-5	1,089	-0.46%
2024/01/08	22	71.80	0	0.00	71.90	22	1,077	2.04%
2024/01/05	24	72.95	0	0.00	73.10	24	1,067	2.25%
2024/01/04	0	0.00	1	75.00	73.80	-1	1,049	-0.10%
2024/01/03	2	75.90	1	76.30	75.90	1	1,020	0.10%
2024/01/02	2	74.55	4	75.73	76.80	-2	946	-0.21%
2023/12/29	32	70.02	0	0.00	69.90	32	879	3.64%
2023/12/05	0	0.00	1	65.00	66.80	-1	678	-0.15%
2023/12/04	0	0.00	1	69.70	69.80	-1	644	-0.16%
2023/12/01	1	70.00	0	0.00	69.90	1	632	0.16%
2023/11/30	1	72.50	2	72.45	71.50	-1	619	-0.16%
2023/11/28	0	0.00	1	67.50	67.50	-1	556	-0.18%
2023/11/15	7	56.60	0	0.00	56.60	7	220	3.17%
2023/11/14	1	55.30	0	0.00	55.20	1	202	0.49%
2023/11/13	0	0.00	7	55.07	55.60	-7	179	-3.89%
2023/09/12	2	49.60	0	0.00	49.50	2	276	0.72%
2023/09/07	2	50.40	0	0.00	50.30	2	276	0.72%
2023/08/30	0	0.00	1	49.10	48.70	-1	275	-0.36%
2023/07/20	1	46.60	0	0.00	46.60	1	255	0.39%
2023/07/18	1	47.50	0	0.00	47.45	1	255	0.39%
2023/07/11	0	0.00	1	52.20	52.20	-1	251	-0.40%
2023/06/08	0	0.00	2	52.70	52.10	-2	380	-0.53%
2023/06/05	0	0.00	0	51.50	51.70	0	380	0.00%
2023/05/25	2	50.80	0	0.00	50.60	2	398	0.50%
2023/04/19	1	54.00	0	0.00	53.70	1	370	0.27%
2023/04/12	0	0.00	2	52.80	52.90	-2	346	-0.58%
2023/03/28	0	0.00	1	51.00	50.60	-1	279	-0.36%
2023/03/24	2	51.10	0	0.00	50.90	2	265	0.75%
2023/03/21	0	0.00	1	50.50	50.50	-1	233	-0.43%
2023/03/17	0	0.00	1	49.40	49.55	-1	211	-0.47%
2023/03/01	0	47.70	0	0.00	47.55	0	219	0.00%
2023/02/24	0	47.40	0	0.00	47.10	0	223	0.00%
2023/01/13	0	0.00	2	44.70	44.50	-2	283	-0.71%
2023/01/05	2	46.10	0	0.00	45.70	2	293	0.68%
2022/11/17	0	0.00	2	44.80	45.20	-2	256	-0.78%
2022/11/16	0	0.00	1	44.35	45.10	-1	253	-0.40%
2022/09/28	0	0.00	0.1	43.05	42.40	-0.1	361	-0.03%
2022/09/07	1	43.30	0	0.00	43.50	1	379	0.26%
2022/09/02	1	46.20	0	0.00	46.05	1	389	0.26%
2022/09/01	0.1	46.95	0	0.00	46.80	0.1	388	0.01%
2022/08/29	0.1	46.82	0	0.00	46.50	0.1	398	0.03%
2022/08/15	1	46.51	0	0.00	46.50	1	348	0.30%
2022/08/03	0	0.00	1	46.20	46.05	-1	322	-0.31%
2022/07/25	1	47.00	0	0.00	46.80	1	296	0.34%
2022/07/18	0	0.00	1	43.45	43.75	-1	270	-0.37%
2022/07/11	0	0.00	1	41.10	41.15	-1	266	-0.38%
2022/07/01	0	0.00	0	40.00	40.20	0	271	0.00%
2022/06/24	0	41.10	0	0.00	40.95	0	282	0.00%
2022/05/27	0	0.00	1	47.25	47.35	-1	386	-0.26%
2022/05/23	0	0.00	1	47.30	47.45	-1	448	-0.22%
2022/05/18	1	47.30	0	0.00	47.30	1	474	0.21%
2022/05/17	1	46.85	0	0.00	47.25	1	484	0.21%
2022/05/13	0	45.80	0	0.00	45.75	0	522	0.01%
2022/05/12	0	45.95	0	0.00	45.15	0	574	0.01%
2022/05/05	0	48.03	0	0.00	47.60	0	654	0.00%
2022/04/25	1	46.30	0	0.00	46.90	1	663	0.15%
2022/03/30	0	0.00	10	53.00	53.00	-10	851	-1.17%
2022/03/29	0	0.00	10	52.70	53.00	-10	848	-1.18%
2022/03/23	6	52.38	10	52.12	52.40	-4	837	-0.48%
2022/03/22	0	0.00	36	51.57	52.00	-36	824	-4.36%
2022/03/21	7	51.73	10	51.30	51.70	-3	820	-0.37%
2022/03/18	5	50.80	0	0.00	50.90	5	826	0.61%
2022/03/17	12	52.30	10	51.90	52.10	2	827	0.24%
2022/03/16	11	51.68	21	51.06	51.80	-10	843	-1.19%
2022/03/14	12	50.84	0	0.00	50.80	12	837	1.43%
2022/03/11	2	50.40	0	0.00	50.30	2	842	0.24%
2022/03/10	0	0.00	1	49.80	49.40	-1	845	-0.12%
2022/03/08	0	0.00	7	47.25	47.20	-7	875	-0.80%
2022/03/03	0	0.00	7	51.61	51.40	-7	897	-0.78%
2022/02/25	10	53.20	1	52.80	52.10	9	945	0.95%
2022/02/24	1	53.50	10	52.55	51.80	-9	963	-0.93%
2022/02/23	0	0.00	1	53.20	53.20	-1	961	-0.10%
2022/02/21	0	0.00	2	52.95	52.60	-2	952	-0.21%
2022/02/18	1	51.30	1	51.60	51.70	0	969	0.00%
2022/02/17	11	52.27	11	52.02	51.70	0	976	0.00%
2022/02/15	10	53.30	3	52.90	51.40	7	982	0.71%
2022/02/14	10	51.50	17	52.59	53.00	-7	972	-0.72%
2022/02/11	11	51.34	11	51.71	51.80	0	936	0.00%
2022/02/10	0	0.00	11	50.75	50.90	-11	946	-1.16%
2022/02/09	10	50.40	11	50.68	50.90	-1	932	-0.11%
2022/02/08	0	0.00	10	48.91	49.60	-10	921	-1.09%
2022/02/07	10	47.25	11	47.35	47.45	-1	910	-0.11%
2022/01/26	0	0.00	10	46.68	46.60	-10	917	-1.09%
2022/01/25	1	46.15	0	0.00	46.35	1	921	0.11%
2022/01/24	11	46.39	0	0.00	46.65	11	922	1.19%
2022/01/21	3	48.05	0	0.00	47.65	3	922	0.33%
2022/01/20	2	48.80	0	0.00	48.75	2	921	0.22%
2022/01/19	4	48.60	1	49.00	48.95	3	922	0.33%
2022/01/18	4	48.86	0	0.00	48.70	4	924	0.43%
2022/01/14	2	47.45	0	0.00	47.75	2	917	0.22%
2022/01/12	10	48.43	0	0.00	48.55	10	909	1.10%
2022/01/11	0	0.00	16	48.48	48.25	-16	905	-1.77%
2022/01/10	10	48.38	31	48.21	48.20	-21	896	-2.34%
2022/01/03	2	48.85	4	48.75	48.00	-2	856	-0.23%
2021/12/30	69	52.46	50	53.09	49.05	19	833	2.28%
2021/12/29	20	50.40	20	50.90	50.90	0	718	0.00%
2021/12/28	0	0.00	10	50.00	49.45	-10	699	-1.43%
2021/12/27	0	0.00	1	49.00	49.45	-1	689	-0.14%
2021/12/21	0	0.00	1	49.50	48.55	-1	669	-0.15%
2021/12/17	2	47.90	0	0.00	48.35	2	661	0.30%
2021/12/14	0	0.00	11	47.83	48.30	-11	643	-1.71%
2021/12/10	1	49.60	3	49.40	49.75	-2	616	-0.32%
2021/12/09	1	47.55	0	0.00	47.80	1	589	0.17%
2021/12/06	0	0.00	3	48.33	47.80	-3	573	-0.52%
2021/11/30	0	0.00	2	50.70	51.40	-2	513	-0.39%
2021/11/29	0	0.00	3	48.48	48.80	-3	483	-0.62%
2021/11/26	2	49.40	8	49.75	48.55	-6	468	-1.28%
2021/11/25	1	51.60	3	50.20	49.70	-2	452	-0.44%
2021/11/24	0	0.00	4	49.66	50.00	-4	430	-0.93%
2021/11/23	0	0.00	2	49.13	47.85	-2	406	-0.49%
2021/11/22	0	0.00	2	48.30	48.20	-2	375	-0.53%
2021/11/18	0	0.00	2	46.50	47.00	-2	346	-0.58%
2021/11/17	0	0.00	3	46.40	47.00	-3	331	-0.90%
2021/11/16	10	44.34	0	0.00	44.50	10	303	3.30%
2021/11/09	0	0.00	2	44.35	43.80	-2	240	-0.83%
2021/11/04	0	0.00	1	43.20	43.15	-1	200	-0.50%
2021/11/01	0	0.00	1	42.20	42.05	-1	187	-0.53%
2021/09/13	0	0.00	2	41.15	40.85	-2	414	-0.48%
2021/08/20	0	39.20	0	0.00	39.00	0	479	0.00%
2021/08/16	0	40.20	0	0.00	39.90	0	489	0.00%
2021/08/13	0	40.50	0	0.00	40.30	0	491	0.00%
2021/08/12	2	41.20	0	0.00	41.10	2	491	0.41%
2021/07/28	2	40.30	0	0.00	40.70	2	615	0.33%
2021/07/26	0	0.00	2	42.50	42.40	-2	680	-0.29%
2021/07/21	1	41.60	0	0.00	41.50	1	810	0.12%
2021/07/19	0	0.00	2	43.00	42.50	-2	927	-0.22%
2021/07/16	0	0.00	3	43.27	43.25	-3	951	-0.32%
2021/07/14	2	43.70	5	43.99	43.85	-3	961	-0.31%
2021/07/12	5	43.59	2	43.58	43.90	3	912	0.33%
2021/07/09	0	0.00	1	41.40	40.70	-1	879	-0.11%
2021/07/06	0	0.00	1	42.50	42.05	-1	1,006	-0.10%
2021/07/05	0	0.00	1	41.20	41.30	-1	1,025	-0.10%
2021/07/02	1	39.35	0	0.00	39.30	1	1,033	0.10%
2021/06/23	1	43.15	6	43.28	43.20	-5	1,183	-0.42%
2021/06/22	0	0.00	2	43.30	43.30	-2	1,178	-0.17%
2021/06/21	0	0.00	1	43.15	43.20	-1	1,186	-0.08%
2021/06/17	0	0.00	2	43.70	43.60	-2	1,248	-0.16%
2021/06/16	0	0.00	1	43.30	43.40	-1	1,249	-0.08%
2021/06/15	0	0.00	0	43.80	43.70	0	1,248	0.00%
2021/06/11	0	0.00	0	43.65	43.20	0	1,247	0.00%
2021/06/09	0	0.00	2	43.50	43.90	-2	1,249	-0.16%
2021/06/08	1	43.30	5	43.30	43.25	-4	1,243	-0.32%
2021/05/28	2	42.00	0	0.00	42.20	2	1,228	0.16%
2021/05/18	3	38.27	1	39.40	40.90	2	1,204	0.17%
2021/05/17	0	0.00	2	37.55	37.60	-2	1,190	-0.17%
2021/05/14	10	40.55	2	39.85	39.80	8	1,177	0.68%
2021/05/12	3	38.80	5	40.03	39.25	-2	1,155	-0.17%
2021/05/10	0	0.00	5	43.45	43.20	-5	1,115	-0.45%
2021/05/07	0	0.00	1	43.00	43.25	-1	1,106	-0.09%
2021/05/05	10	40.90	5	42.05	41.40	5	1,085	0.46%
2021/05/03	0	0.00	15	44.06	43.40	-15	1,031	-1.45%
2021/04/29	2	46.20	3	46.60	45.90	-1	997	-0.10%
2021/04/28	0	0.00	2	47.80	47.45	-2	966	-0.21%
2021/04/27	18	48.18	1	49.85	48.30	17	947	1.79%
2021/04/26	5	47.50	19	47.73	48.75	-14	867	-1.61%
2021/04/23	2	44.00	14	43.89	44.35	-12	773	-1.55%
2021/04/22	1	44.30	24	44.53	43.05	-23	747	-3.08%
2021/04/21	25	43.77	0	0.00	43.90	25	719	3.48%
2021/04/20	2	43.20	20	43.30	43.30	-18	707	-2.54%
2021/04/19	0	0.00	1	43.05	42.70	-1	700	-0.14%
2021/04/16	5	43.15	17	43.05	43.00	-12	693	-1.73%
2021/04/14	0	0.00	4	43.90	42.60	-4	672	-0.59%
2021/04/08	20	42.00	5	42.00	42.05	15	511	2.94%
2021/04/07	2	41.50	20	41.95	42.45	-18	489	-3.68%
2021/04/06	10	40.30	32	39.83	40.75	-22	462	-4.76%
2021/04/01	1	38.45	0	0.00	38.90	1	439	0.23%
2021/03/31	0	0.00	17	39.08	38.85	-17	426	-3.99%
2021/03/30	7	37.65	27	37.33	38.00	-20	392	-5.10%
2021/03/29	2	35.80	21	35.87	35.90	-19	354	-5.37%
2021/03/26	10	34.30	0	0.00	34.90	10	331	3.02%
2021/03/25	2	34.18	0	0.00	34.20	2	313	0.64%
2021/03/23	10	34.50	1	34.15	34.05	9	291	3.09%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/11	8	30.31	0	0.00	30.25	8	235	3.39%
2021/03/08	2	29.90	0	0.00	30.05	2	235	0.85%
2021/02/25	0	0.00	1	30.30	30.10	-1	251	-0.40%
2021/02/24	0	0.00	1	30.00	29.85	-1	253	-0.39%
2021/02/22	0	0.00	1	29.90	30.00	-1	259	-0.39%
2021/02/19	0	0.00	1	29.75	29.70	-1	264	-0.38%
2021/02/18	0	0.00	1	29.60	29.70	-1	287	-0.35%
2021/02/01	5	28.51	0	0.00	28.70	5	321	1.56%
2021/01/25	0	0.00	15	29.05	29.15	-15	361	-4.15%
2021/01/22	6	29.25	0	0.00	29.25	6	360	1.66%
2021/01/18	0	0.00	2	29.50	29.45	-2	388	-0.51%
2021/01/15	5	29.92	0	0.00	29.80	5	384	1.30%
2021/01/11	0	0.00	2	30.55	30.45	-2	370	-0.54%
2021/01/05	6	30.00	0	0.00	30.00	6	353	1.70%
2020/12/29	2	30.55	2	30.40	30.25	0	346	0.00%
2020/12/18	0	0.00	7	30.36	30.20	-7	331	-2.11%
2020/12/15	1	30.10	0	0.00	30.40	1	326	0.31%
2020/12/11	0	0.00	17	31.33	30.90	-17	320	-5.30%
2020/12/10	6	31.25	5	31.35	31.30	1	313	0.32%
2020/12/09	9	31.40	3	31.40	31.60	6	311	1.93%
2020/12/07	9	30.95	0	0.00	31.40	9	297	3.02%
2020/12/04	1	31.05	0	0.00	31.10	1	289	0.35%
2020/12/03	9	31.04	1	31.00	31.10	8	280	2.85%
2020/12/01	0	0.00	0	30.90	30.95	0	271	0.00%
2020/11/17	2	30.98	5	31.14	30.65	-3	239	-1.25%
2020/11/16	15	29.35	0	0.00	30.70	15	220	6.82%
2020/11/11	3	28.90	0	0.00	28.90	3	190	1.57%
2020/11/10	3	28.98	0	0.00	28.95	3	189	1.58%
2020/11/09	3	29.00	0	0.00	29.05	3	189	1.58%
2020/11/04	12	29.13	0	0.00	29.20	12	185	6.46%
2020/11/03	17	29.44	0	0.00	29.35	17	180	9.44%
2020/10/29	3	28.13	0	0.00	28.30	3	149	2.00%
2020/10/28	0	0.00	2	29.10	28.70	-2	148	-1.35%
2020/10/27	1	28.65	1	28.85	28.90	0	144	0.00%
2020/10/26	9	28.73	1	28.85	28.85	8	138	5.77%
2020/10/15	0	0.00	1	27.15	27.15	-1	174	-0.57%
2020/10/14	2	27.20	0	0.00	27.25	2	182	1.09%
2020/10/13	0	0.00	1	27.10	27.30	-1	190	-0.52%
2020/10/08	2	26.93	0	0.00	27.00	2	201	0.99%
2020/10/06	11	27.00	0	0.00	27.05	11	242	4.55%
2020/09/30	5	27.04	0	0.00	26.95	5	255	1.96%
2020/08/20	3	26.90	0	0.00	26.70	3	338	0.89%
2020/08/18	1	27.20	0	0.00	27.25	1	334	0.30%
2020/08/11	6	27.58	0	0.00	27.50	6	338	1.78%
2020/07/30	2	27.80	12	27.83	27.90	-10	344	-2.90%
2020/07/29	13	27.76	0	0.00	27.80	13	344	3.77%
2020/07/28	0	0.00	3	28.40	27.75	-3	344	-0.87%
2020/07/27	5	28.50	0	0.00	28.55	5	341	1.46%
2020/07/24	8	28.33	1	28.10	28.10	7	339	2.06%
2020/07/23	1	28.65	4	28.60	28.60	-3	336	-0.89%
2020/07/22	16	30.08	0	0.00	30.00	16	326	4.90%
2020/07/21	25	30.26	0	0.00	30.25	25	312	8.00%
2020/07/20	0	0.00	4	30.25	30.35	-4	306	-1.30%
2020/07/17	2	30.18	0	0.00	30.15	2	310	0.64%
2020/07/16	6	30.13	0	0.00	30.05	6	311	1.93%
2020/07/15	0	0.00	4	30.40	30.05	-4	309	-1.29%
2020/07/14	7	30.80	2	30.25	30.10	5	306	1.63%
2020/07/13	6	30.46	36	30.54	30.70	-30	300	-10.00%
2020/07/09	0	0.00	6	30.20	30.10	-6	264	-2.27%
2020/07/06	0	0.00	6	29.95	29.90	-6	254	-2.36%
2020/07/03	33	29.90	0	0.00	29.60	33	254	12.98%
2020/07/01	2	28.85	0	0.00	28.80	2	242	0.82%
2020/06/30	6	28.68	0	0.00	28.65	6	241	2.49%
2020/06/29	2	28.60	0	0.00	28.70	2	241	0.83%
2020/06/17	4	28.85	0	0.00	28.90	4	251	1.59%
2020/06/16	48	29.04	0	0.00	29.00	48	259	18.46%
2020/06/15	2	28.75	0	0.00	28.65	2	271	0.74%
2020/06/10	2	28.65	0	0.00	28.75	2	282	0.71%
2020/06/09	11	29.50	0	0.00	29.05	11	284	3.87%
2020/06/08	0	0.00	2	28.90	29.70	-2	283	-0.71%
2020/06/01	0	0.00	2	28.10	28.25	-2	267	-0.75%
2020/05/20	0	0.00	3	26.45	26.40	-3	277	-1.08%
2020/05/18	2	26.60	0	0.00	26.40	2	277	0.72%
2020/05/11	0	0.00	20	27.86	27.70	-20	283	-7.04%
2020/04/22	1	27.15	1	26.70	26.60	0	323	0.00%
2020/04/21	1	26.05	0	0.00	27.00	1	321	0.31%
2020/03/11	1	28.95	0	0.00	28.60	1	718	0.14%
2020/03/02	0	0.00	5	29.50	29.90	-5	709	-0.70%
2020/02/27	0	0.00	3	30.20	30.10	-3	707	-0.42%
2020/02/24	2	31.00	0	0.00	31.00	2	700	0.29%
2020/02/20	0	30.65	0	0.00	30.65	0	688	0.00%
2020/02/19	0	30.65	0	0.00	30.55	0	689	0.00%
2020/02/18	0	32.45	0	0.00	30.60	0	688	0.00%
2020/02/13	1	30.55	5	30.55	30.50	-4	680	-0.59%
2020/02/12	3	30.35	0	0.00	30.75	3	681	0.44%
2020/02/07	2	30.25	0	0.00	30.15	2	678	0.29%
2020/02/06	5	30.50	0	0.00	30.60	5	677	0.74%
2020/02/05	4	30.55	0	0.00	30.35	4	678	0.59%
2020/02/04	2	30.68	2	30.70	30.55	0	675	0.00%
2020/01/15	2	31.93	0	0.00	31.90	2	652	0.31%
2020/01/14	5	32.16	0	0.00	32.20	5	646	0.77%
2020/01/06	1	31.25	3	31.50	31.30	-2	615	-0.33%
2020/01/03	0	0.00	3	30.95	30.90	-3	607	-0.49%
2019/12/31	1	31.10	0	0.00	31.15	1	600	0.17%
2019/12/30	2	31.25	0	0.00	31.20	2	596	0.34%
2019/12/24	2	32.10	1	31.85	31.80	1	570	0.18%
2019/12/23	0	0.00	2	31.75	32.10	-2	558	-0.36%
2019/12/20	8	32.09	0	0.00	31.60	8	533	1.50%
2019/12/19	3	31.52	4	31.88	32.15	-1	462	-0.22%
2019/12/18	7	30.29	6	31.27	32.00	1	376	0.27%
2019/12/16	0	0.00	2	30.60	30.40	-2	341	-0.59%
2019/12/13	5	30.97	3	30.40	30.60	2	334	0.60%
2019/12/12	0	0.00	3	30.38	31.35	-3	306	-0.98%
2019/12/09	3	29.65	0	0.00	29.65	3	233	1.28%
2019/10/24	0	0.00	1	29.10	29.05	-1	307	-0.33%
2019/10/21	0	0.00	3	28.45	28.65	-3	298	-1.00%
2019/10/17	0	0.00	1	27.50	27.50	-1	301	-0.33%
2019/08/05	0	0.00	1	28.60	28.00	-1	348	-0.29%
2019/08/02	1	31.75	2	31.90	31.70	-1	352	-0.28%
2019/08/01	3	32.03	0	0.00	31.95	3	338	0.89%
2019/07/15	5	31.91	0	0.00	31.85	5	406	1.23%
2019/07/09	3	31.65	0	0.00	31.50	3	398	0.75%
2019/06/25	5	31.35	0	0.00	31.15	5	463	1.08%
2019/06/24	5	31.35	0	0.00	31.25	5	465	1.07%
2019/04/16	1	30.80	0	0.00	30.95	1	471	0.21%
2019/03/18	0	0.00	1	31.15	31.20	-1	456	-0.22%
2019/03/15	1	30.80	0	0.00	30.50	1	438	0.23%
2019/02/12	0	0.00	15	29.37	29.35	-15	374	-4.00%
2019/02/11	0	0.00	12	29.10	29.45	-12	375	-3.20%
2019/01/30	2	29.00	0	0.00	29.05	2	383	0.52%
2019/01/28	5	29.15	0	0.00	29.10	5	381	1.31%
2019/01/25	10	29.00	0	0.00	29.05	10	382	2.62%
2019/01/23	10	29.20	0	0.00	29.00	10	376	2.66%
2019/01/15	0	0.00	1	29.85	29.90	-1	351	-0.28%
2019/01/14	1	30.15	0	0.00	30.05	1	353	0.28%
2018/10/25	0	0.00	8	28.52	28.35	-8	264	-3.02%
2018/10/22	0	0.00	5	29.50	29.50	-5	319	-1.57%
2018/10/15	0	0.00	2	28.80	28.55	-2	396	-0.50%
2018/10/12	0	0.00	11	28.22	28.65	-11	398	-2.76%
2018/10/11	0	0.00	3	29.10	28.00	-3	400	-0.75%
2018/10/08	0	0.00	2	29.95	29.90	-2	394	-0.51%
2018/10/01	2	30.90	2	31.05	31.00	0	414	0.00%
2018/09/07	1	30.35	0	0.00	30.00	1	486	0.21%
2018/08/28	0	0.00	1	30.90	31.35	-1	533	-0.19%
2018/08/23	1	30.65	0	0.00	30.65	1	552	0.18%
2018/07/06	5	29.30	0	0.00	29.30	5	839	0.60%
2018/06/20	5	32.00	0	0.00	31.90	5	1,086	0.46%
2018/06/15	20	32.98	0	0.00	32.75	20	1,079	1.85%
2018/06/13	0	0.00	21	32.65	32.70	-21	1,078	-1.95%
2018/06/08	2	32.58	0	0.00	33.50	2	1,060	0.19%
2018/05/30	2	32.63	0	0.00	32.85	2	1,013	0.20%
2018/05/29	2	33.43	0	0.00	33.60	2	996	0.20%
2018/05/28	4	33.39	0	0.00	33.90	4	972	0.41%
2018/05/25	1	32.40	2	32.20	32.40	-1	922	-0.11%
2018/05/23	5	31.47	0	0.00	31.45	5	907	0.55%
2018/05/22	4	31.30	0	0.00	31.35	4	902	0.44%
2018/05/18	1	31.75	1	32.45	31.85	0	877	0.00%
2018/05/17	3	31.70	0	0.00	32.00	3	858	0.35%
2018/05/16	5	31.80	5	31.50	31.40	0	846	0.00%
2018/05/15	0	0.00	2	30.80	31.20	-2	836	-0.24%
2018/05/07	2	30.40	2	30.35	30.20	0	703	0.00%
2018/05/04	1	29.50	0	0.00	29.50	1	652	0.15%
2018/04/30	1	28.95	0	0.00	29.00	1	609	0.16%
2018/03/23	0	0.00	2	26.05	26.05	-2	270	-0.74%
2018/03/15	0	0.00	17	24.60	24.65	-17	200	-8.49%
2018/03/09	2	23.85	0	0.00	23.85	2	187	1.07%
2018/03/07	3	23.90	0	0.00	23.90	3	185	1.62%
2018/03/05	1	23.90	0	0.00	23.90	1	196	0.51%
2018/02/21	1	23.20	0	0.00	23.45	1	204	0.49%
2018/02/05	2	23.90	0	0.00	24.05	2	209	0.95%
2018/01/11	1	23.85	0	0.00	23.85	1	226	0.44%
2018/01/10	2	24.03	0	0.00	24.00	2	226	0.88%
2018/01/05	3	24.02	0	0.00	24.15	3	231	1.29%
2018/01/04	2	24.10	0	0.00	24.15	2	233	0.86%