融程電 (3416)-統一-桃園券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股▲0.53%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	169.00	166.50	-0.1	376	-0.02%
2025/01/21	1.1	164.14	0.4	168.50	164.00	0.7	375	0.19%
2025/01/17	0.1	162.00	0	0.00	163.00	0.1	370	0.03%
2025/01/16	0	0.00	0.2	167.00	165.00	-0.2	367	-0.05%
2025/01/15	0	0.00	2.1	162.62	163.00	-2.1	363	-0.58%
2025/01/14	2.2	162.91	0	0.00	162.00	2.2	363	0.61%
2025/01/13	0.1	160.00	0.2	165.75	166.50	-0.1	357	-0.03%
2025/01/09	0.2	168.00	0	0.00	164.50	0.2	340	0.06%
2025/01/08	1.3	171.62	0	0.00	171.50	1.3	329	0.39%
2025/01/07	0.3	176.67	0	0.00	178.00	0.3	318	0.09%
2025/01/06	0	0.00	17	180.00	180.00	-17	297	-5.71%
2025/01/03	1	171.00	1.2	171.31	171.00	-0.2	245	-0.07%
2025/01/02	2	159.50	0	0.00	160.00	2	203	0.98%
2024/12/31	0.1	157.00	0.1	160.00	160.50	-0.1	203	-0.02%
2024/12/30	0.1	158.00	0	0.00	158.00	0.1	206	0.05%
2024/12/27	0	0.00	0.2	160.00	158.50	-0.2	206	-0.10%
2024/12/26	0	0.00	0.3	157.83	158.00	-0.3	201	-0.15%
2024/12/25	0	0.00	0.4	155.16	155.50	-0.4	198	-0.20%
2024/12/24	0	0.00	0	153.50	151.00	0	194	0.00%
2024/12/17	3	149.00	0	0.00	148.00	3	203	1.48%
2024/12/16	1.5	153.37	0.1	155.52	149.00	1.4	203	0.68%
2024/12/13	1	152.00	0.1	156.00	152.50	0.9	206	0.42%
2024/12/11	0.3	151.96	0	0.00	152.00	0.3	223	0.15%
2024/12/10	1.2	154.08	0	0.00	154.00	1.2	226	0.53%
2024/12/09	0	157.50	0.1	158.00	159.00	-0.1	229	-0.03%
2024/12/06	0	0.00	0.3	154.00	157.00	-0.3	225	-0.13%
2024/12/05	0	0.00	1	152.00	151.50	-1	218	-0.46%
2024/12/04	0.2	151.25	0	0.00	150.50	0.2	225	0.09%
2024/12/03	0	0.00	0.2	153.42	154.00	-0.2	228	-0.11%
2024/11/28	0.2	149.58	0.1	152.50	152.50	0.2	222	0.08%
2024/11/27	0.2	152.31	0.2	154.45	151.00	0	220	-0.01%
2024/11/25	0.2	151.50	0	153.00	153.00	0.2	212	0.09%
2024/11/22	0	0.00	0.2	151.50	151.50	-0.2	210	-0.09%
2024/11/21	0	0.00	0.1	150.00	149.50	-0.1	206	-0.05%
2024/11/20	0.2	146.24	0	0.00	148.50	0.2	206	0.10%
2024/11/19	0	0.00	0.1	149.00	148.50	-0.1	206	-0.05%
2024/11/14	0.3	145.83	0	0.00	146.00	0.3	206	0.15%
2024/11/12	0	0.00	0.2	151.50	148.50	-0.2	203	-0.10%
2024/11/11	0	0.00	0.2	146.36	149.00	-0.2	192	-0.08%
2024/11/08	0	0.00	0.1	143.50	142.00	-0.1	187	-0.05%
2024/11/07	0	0.00	0.1	142.50	141.50	-0.1	186	-0.05%
2024/10/25	0.1	137.00	0.3	141.00	141.00	-0.2	223	-0.11%
2024/10/11	0.2	135.74	0	0.00	134.00	0.2	253	0.08%
2024/10/08	0.1	136.25	0	0.00	135.50	0.1	259	0.04%
2024/10/04	0.3	138.83	0	0.00	138.00	0.3	268	0.11%
2024/10/01	0.3	143.00	0	0.00	141.50	0.3	263	0.11%
2024/09/25	0	147.50	0	0.00	148.50	0	266	0.00%
2024/09/20	0	0.00	0.2	146.91	148.00	-0.2	273	-0.07%
2024/09/18	0	0.00	0	145.00	142.50	0	274	-0.01%
2024/09/16	0.2	142.50	0	0.00	142.50	0.2	274	0.07%
2024/09/13	0.3	146.29	0	0.00	145.50	0.3	271	0.11%
2024/09/12	0	0.00	0.1	152.00	149.50	-0.1	266	-0.04%
2024/09/11	0	0.00	0.1	146.00	145.00	-0.1	260	-0.04%
2024/09/10	1	141.00	0.3	142.17	142.00	0.7	268	0.26%
2024/09/09	0	0.00	0.1	140.00	139.00	-0.1	262	-0.04%
2024/09/05	0	0.00	0.2	138.50	136.50	-0.2	264	-0.08%
2024/09/04	0.2	135.50	0	0.00	132.50	0.2	264	0.08%
2024/09/03	0	0.00	0.2	139.85	139.50	-0.2	270	-0.06%
2024/08/29	0	0.00	0	139.00	138.50	0	283	0.00%
2024/08/19	0	0.00	0	140.00	139.50	0	355	-0.01%
2024/08/16	0	0.00	0.2	138.50	138.00	-0.2	356	-0.06%
2024/07/26	0.3	135.67	0	0.00	133.00	0.3	378	0.08%
2024/07/18	0.1	139.00	0	0.00	139.00	0.1	403	0.02%
2024/07/16	0.1	138.00	0	0.00	139.00	0.1	403	0.02%
2024/07/15	0.1	140.50	0	0.00	139.50	0.1	407	0.02%
2024/07/12	0.1	141.50	0	0.00	142.00	0.1	409	0.02%
2024/07/11	0.1	142.00	0	0.00	141.00	0.1	412	0.02%
2024/07/09	0.1	146.00	0	0.00	145.00	0.1	421	0.02%
2024/07/08	0.1	149.00	0	0.00	149.50	0.1	416	0.02%
2024/06/28	0	0.00	0.1	154.00	153.00	-0.1	457	-0.02%
2024/06/27	0	0.00	0.1	156.00	155.50	-0.1	460	-0.02%
2024/06/26	0	0.00	46	154.61	153.50	-46	465	-9.89%
2024/06/25	0.2	152.50	1	153.00	153.00	-0.8	495	-0.16%
2024/06/20	0	0.00	36	151.00	152.50	-36	569	-6.32%
2024/06/12	1	154.00	1	155.00	155.00	0	571	0.00%
2024/06/11	0.3	157.00	14	158.50	155.50	-13.7	568	-2.41%
2024/06/07	0	0.00	0.1	160.51	158.50	-0.1	564	-0.02%
2024/06/06	0	157.50	0	0.00	159.00	0	558	0.00%
2024/05/30	0	0.00	0.1	160.00	158.50	-0.1	563	-0.02%
2024/05/27	0.2	155.00	20	158.50	158.50	-19.8	550	-3.60%
2024/05/24	0	0.00	0.1	153.50	155.00	-0.1	533	-0.02%
2024/05/21	0	0.00	20.1	149.01	148.50	-20.1	532	-3.78%
2024/05/20	0.1	147.00	0	0.00	149.00	0.1	531	0.02%
2024/05/17	0	0.00	1	147.50	147.00	-1	529	-0.19%
2024/05/14	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/05/06	0	0.00	31.1	149.02	148.50	-31.1	529	-5.87%
2024/05/02	1.1	144.91	0	0.00	143.50	1.1	537	0.20%
2024/04/29	0	0.00	1	147.50	147.00	-1	540	-0.19%
2024/04/26	0	0.00	51.2	147.70	148.00	-51.2	546	-9.37%
2024/04/25	0	0.00	0.3	145.25	144.50	-0.3	534	-0.06%
2024/04/19	0.1	139.00	0	0.00	139.50	0.1	521	0.02%
2024/04/18	0.1	140.50	0	0.00	143.00	0.1	515	0.02%
2024/04/12	1	140.00	0	0.00	140.00	1	494	0.20%
2024/04/11	0.1	138.50	0	0.00	139.00	0.1	491	0.02%
2024/04/08	0.1	139.50	0.1	143.00	143.00	0	462	0.00%
2024/04/03	0.2	141.50	0	0.00	139.50	0.2	452	0.04%
2024/04/02	0.1	143.50	0	0.00	142.50	0.1	445	0.02%
2024/03/29	0.2	146.25	0	0.00	145.00	0.2	430	0.05%
2024/03/27	0	0.00	20	161.00	155.00	-20	385	-5.19%
2024/03/26	0	0.00	3	151.00	151.50	-3	353	-0.85%
2024/03/25	0	0.00	0.2	146.00	152.00	-0.2	332	-0.06%
2024/03/22	0	0.00	0.1	142.00	142.00	-0.1	306	-0.03%
2024/03/21	0.1	138.00	0	0.00	140.00	0.1	302	0.03%
2024/03/20	0	0.00	1.3	141.45	139.00	-1.3	300	-0.42%
2024/03/12	0	0.00	0.1	137.59	135.50	-0.1	277	-0.04%
2024/03/11	0	0.00	0	137.00	134.00	0	271	0.00%
2024/03/08	0.1	132.50	0	0.00	131.00	0.1	264	0.04%
2024/03/06	1	135.00	0	0.00	134.00	1	251	0.40%
2024/03/05	0.2	135.50	0	0.00	134.50	0.2	248	0.08%
2024/03/01	3	136.50	0	0.00	135.50	3	237	1.26%
2024/02/29	21	138.00	0	0.00	136.50	21	236	8.88%
2024/02/26	0.7	138.57	0	0.00	137.50	0.7	225	0.31%
2024/02/23	0.1	141.50	3	140.50	141.00	-2.9	219	-1.33%
2024/02/20	0.1	146.00	6	146.00	146.50	-5.9	213	-2.74%
2024/02/19	0.4	146.00	12	144.50	146.00	-11.6	212	-5.45%
2024/02/15	0.1	143.00	6.2	142.74	144.00	-6.1	203	-2.98%
2024/02/02	0	139.00	2	139.00	137.00	-2	190	-1.05%
2024/02/01	0	0.00	7.4	138.59	137.50	-7.4	184	-3.99%