台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    67
  • 產業
    上櫃 化工類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00147.9548.00-1120-0.83%
2024/03/18147.4500.0047.4511190.83%
2024/03/1100.00249.7049.65-2110-1.81%
2024/03/0700.00152.2050.40-1109-0.92%
2024/03/0600.00751.8051.50-7100-6.95%
2024/03/0400.00249.3549.25-290-2.21%
2024/02/2200.00147.3547.55-187-1.15%
2024/01/0500.00250.0050.00-273-2.72%
2023/12/27147.8000.0047.851641.54%
2023/12/1500.00348.9048.85-363-4.73%
2023/12/14447.9500.0047.754596.75%
2023/12/12148.1000.0047.851571.73%
2023/12/11148.2000.0048.001571.74%
2023/12/06248.4000.0048.052563.51%
2023/12/041349.6200.0048.95135423.66%
2023/11/2200.00247.0047.00-243-4.65%
2023/07/20650.38650.8349.3002170.00%
2023/07/1900.00146.7046.60-1204-0.49%
2023/06/1600.00249.2549.40-2379-0.53%
2023/06/1200.001146.8546.85-11379-2.90%
2023/06/0500.00546.9047.40-5385-1.30%
2023/05/2600.00246.7046.75-2394-0.51%
2023/05/1800.00546.4746.55-5405-1.23%
2023/05/16146.3000.0046.3514050.25%
2023/05/0400.001549.7949.90-15402-3.72%
2023/04/24148.8500.0048.6513350.30%
2023/04/19151.70451.5051.10-3324-0.92%
2023/04/18051.9500.0051.5003200.01%
2023/04/17251.0000.0051.0023160.63%
2023/04/12250.6000.0051.0023050.66%
2023/04/111051.98152.0050.6092993.00%
2023/04/0700.002.353.8053.70-2.3277-0.83%
2023/04/061155.271457.2554.00-3263-1.14%
2023/03/31450.50154.5054.5031991.51%
2023/03/28148.6500.0049.0011660.60%
2023/03/242250.4500.0050.102216113.62%
2023/03/226.349.1200.0048.756.31494.21%
2023/03/1700.00146.3547.00-1142-0.70%
2023/03/08148.1500.0048.1511610.62%
2023/03/0200.00149.0549.00-1165-0.60%
2023/02/2100.00247.7047.70-2158-1.26%
2023/02/1000.00147.4547.00-1181-0.55%
2023/02/06246.4500.0046.1021951.02%
2023/01/1300.00145.2545.45-1209-0.48%
2023/01/0600.00243.8043.75-2218-0.92%
2022/12/23543.3000.0043.5553211.55%
2022/12/0500.00551.5051.70-5727-0.69%
2022/12/0100.00250.0049.60-2727-0.27%
2022/11/2400.001349.7050.00-13742-1.75%
2022/11/2100.00248.9048.60-2746-0.27%
2022/11/1100.001046.4346.00-10747-1.34%
2022/11/07447.5300.0047.1047400.54%
2022/11/01643.2000.0043.7567210.83%
2022/10/11547.6500.0047.9056630.75%
2022/10/0600.00153.3054.50-1651-0.15%
2022/10/0500.00253.9053.20-2643-0.31%
2022/10/04354.6000.0055.2036230.48%
2022/09/3000.00152.1052.50-1592-0.17%
2022/09/29458.8500.0057.0045680.70%
2022/09/28357.00157.1056.7025520.36%
2022/09/26468.40165.5064.9035050.59%
2022/09/23171.20272.1571.20-1477-0.21%
2022/09/22166.10167.8072.9004420.00%
2022/09/2100.00570.2069.80-5411-1.21%
2022/09/20172.2000.0072.0013910.26%
2022/09/19168.40271.1072.70-1354-0.28%
2022/09/1600.00365.0066.10-3288-1.04%
2022/09/1500.00260.7060.10-2250-0.80%
2022/09/1400.00157.9058.00-1215-0.46%
2022/09/13156.304256.8656.40-41199-20.60%
2022/09/12760.30461.3059.6031691.77%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音