聯鈞 (3450)-統一-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
5,051張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	61.70	3	61.30	60.90	3	11,137	0.03%
2024/04/22	0	0.00	5	60.04	58.30	-5	11,191	-0.04%
2024/04/19	3	61.03	0	0.00	60.90	3	11,164	0.03%
2024/04/17	3	65.80	0	0.00	65.20	3	11,115	0.03%
2024/04/16	1	64.00	0	0.00	64.70	1	11,069	0.01%
2024/04/15	6	71.87	0	0.00	69.70	6	10,939	0.05%
2024/04/12	7	73.50	7	73.80	73.80	0	10,853	0.00%
2024/04/11	4	73.63	0	0.00	72.50	4	10,792	0.04%
2024/04/10	14	76.84	14	76.31	77.40	0	10,638	0.00%
2024/04/09	2	71.35	5	71.76	72.80	-3	10,336	-0.03%
2024/04/08	13	72.55	28	72.31	70.80	-15	10,239	-0.15%
2024/04/03	25	77.58	5	77.08	76.10	20	10,178	0.20%
2024/04/02	1	73.80	1	74.60	74.80	0	10,185	0.00%
2024/04/01	2	75.75	7	76.67	74.90	-5	10,264	-0.05%
2024/03/28	6	75.77	2	74.20	75.10	4	10,144	0.04%
2024/03/26	0	0.00	25	74.70	73.50	-25	9,993	-0.25%
2024/03/25	2	76.45	1	75.60	75.00	1	9,926	0.01%
2024/03/22	13	76.02	4	74.88	76.00	9	9,842	0.09%
2024/03/21	14	74.16	5	71.74	74.00	9	9,574	0.09%
2024/03/20	1	70.00	0	0.00	69.00	1	9,479	0.01%
2024/03/19	5	71.88	1	71.70	70.50	4	9,519	0.04%
2024/03/18	2	70.55	0	0.00	71.00	2	9,538	0.02%
2024/03/15	1	70.60	1	69.00	68.80	0	9,632	0.00%
2024/03/14	1	70.30	3	69.90	69.30	-2	9,868	-0.02%
2024/03/13	3	72.00	5	72.30	70.50	-2	10,005	-0.02%
2024/03/12	3	72.37	3	73.93	72.40	0	10,137	0.00%
2024/03/11	6	71.22	3	72.27	72.20	3	10,331	0.03%
2024/03/08	5	71.78	13	72.82	70.50	-8	10,340	-0.08%
2024/03/07	6	76.58	2	76.55	75.60	4	10,198	0.04%
2024/03/06	5	79.40	5	79.10	78.50	0	10,133	0.00%
2024/03/05	16	78.72	15.3	77.57	79.80	0.7	9,915	0.01%
2024/03/04	12.3	77.41	15	78.21	76.60	-2.7	9,422	-0.03%
2024/03/01	11	71.78	34	71.49	72.20	-23	8,820	-0.26%
2024/02/29	10	68.57	16	68.91	67.50	-6	8,509	-0.07%
2024/02/27	14	72.53	7	72.76	69.70	7	8,419	0.08%
2024/02/26	3	75.67	8	75.26	77.40	-5	7,854	-0.06%
2024/02/23	13	71.02	16	70.71	70.40	-3	7,685	-0.04%
2024/02/22	6	68.68	1.2	68.50	68.10	4.8	7,255	0.07%
2024/02/21	14	70.25	67	70.24	68.90	-53	7,150	-0.74%
2024/02/20	15	69.96	16	69.76	68.00	-1	6,927	-0.01%
2024/02/19	9	70.99	7	70.81	69.20	2	6,757	0.03%
2024/02/16	4	69.25	4	69.65	70.70	0	6,530	0.00%
2024/02/15	0	0.00	15	64.13	64.30	-15	6,419	-0.23%
2024/02/05	4	61.55	0	0.00	61.10	4	6,341	0.06%
2024/02/02	0	0.00	1	61.41	61.40	-1	6,356	-0.02%
2024/02/01	2	62.95	3	62.73	61.80	-1	6,373	-0.02%
2024/01/31	25	62.48	4	62.98	62.30	21	6,373	0.33%
2024/01/30	34	61.98	6	61.77	62.00	28	6,357	0.44%
2024/01/29	1	60.00	2	61.50	61.70	-1	6,447	-0.02%
2024/01/26	3	59.83	0	0.00	59.50	3	6,484	0.05%
2024/01/25	10	60.91	5	62.20	60.70	5	6,624	0.08%
2024/01/24	1	62.50	3	62.73	62.10	-2	6,756	-0.03%
2024/01/23	4	60.68	4	60.48	60.50	0	6,721	0.00%
2024/01/22	3	60.50	1	60.50	60.50	2	6,744	0.03%
2024/01/19	1	58.50	2	58.70	58.80	-1	6,767	-0.01%
2024/01/18	1	58.30	0	0.00	59.00	1	6,884	0.01%
2024/01/17	3	62.03	5	60.96	59.60	-2	7,175	-0.03%
2024/01/16	4	60.18	4	60.43	59.90	0	7,159	0.00%
2024/01/15	4	60.28	4	59.30	60.20	0	7,196	0.00%
2024/01/12	5	58.96	6	59.00	58.60	-1	7,268	-0.01%
2024/01/11	3	58.43	12	59.65	59.10	-9	7,333	-0.12%
2024/01/09	0	0.00	2	56.30	56.40	-2	7,524	-0.03%
2024/01/08	0	0.00	1	56.20	56.20	-1	7,644	-0.01%
2024/01/03	13	58.87	0	0.00	58.50	13	8,480	0.15%
2024/01/02	1	62.30	1	61.20	61.30	0	8,600	0.00%
2023/12/29	1	62.30	6	63.50	62.30	-5	8,751	-0.06%
2023/12/28	4	63.43	9	63.24	63.50	-5	8,795	-0.06%
2023/12/27	1	62.00	1	62.00	62.00	0	8,934	0.00%
2023/12/26	1.1	58.59	0	0.00	58.40	1.1	9,310	0.01%
2023/12/25	0	0.00	2	58.20	58.00	-2	9,540	-0.02%
2023/12/19	2	56.30	0	0.00	57.00	2	11,428	0.02%
2023/12/18	2	56.90	0	0.00	57.30	2	12,104	0.02%
2023/12/15	0	0.00	5	58.68	58.00	-5	12,257	-0.04%
2023/12/14	2	59.80	0	0.00	60.20	2	12,624	0.02%
2023/12/12	2.2	60.15	1	60.30	60.30	1.2	13,159	0.01%
2023/12/11	4	62.68	4	63.48	62.50	0	13,275	0.00%
2023/12/08	2	63.05	4	62.83	64.00	-2	13,058	-0.02%
2023/12/07	10.1	64.30	25	64.00	64.60	-14.9	12,832	-0.12%
2023/12/06	22	65.64	3	64.33	66.00	19	12,568	0.15%
2023/12/05	1	62.30	1	61.50	61.50	0	12,275	0.00%
2023/12/04	4	62.78	6	61.93	62.00	-2	12,155	-0.02%
2023/12/01	20	61.70	19.9	62.13	62.70	0.1	12,041	0.00%
2023/11/30	1	59.70	1	58.80	59.80	0	11,663	0.00%
2023/11/29	3	58.53	0	0.00	58.80	3	11,604	0.03%
2023/11/24	0.5	59.10	0	0.00	58.20	0.5	11,472	0.00%
2023/11/22	2	57.80	0	0.00	58.10	2	11,204	0.02%
2023/11/21	3	57.47	1	57.10	56.80	2	11,134	0.02%
2023/11/20	5	56.08	1	56.00	55.70	4	11,020	0.04%
2023/11/17	1	54.90	1	55.60	55.70	0	10,936	0.00%
2023/11/16	2	55.05	1	56.50	55.20	1	10,783	0.01%
2023/11/15	8	57.38	4	56.30	56.10	4	10,640	0.04%
2023/11/14	3	58.90	5	59.78	59.50	-2	10,457	-0.02%
2023/11/13	1	58.00	1	58.20	57.30	0	10,237	0.00%
2023/11/10	1	57.00	1	57.40	55.60	0	10,152	0.00%
2023/11/09	2	57.90	2	57.90	57.90	0	10,116	0.00%
2023/11/07	0	0.00	1	60.60	59.90	-1	9,988	-0.01%
2023/11/06	17	62.23	18	61.69	61.40	-1	9,933	-0.01%
2023/11/02	3	61.67	3	61.30	61.00	0	9,729	0.00%
2023/11/01	3	59.60	4	59.25	60.30	-1	9,566	-0.01%
2023/10/31	6	61.60	6	59.50	57.80	0	9,387	0.00%
2023/10/30	8	59.81	8	59.36	59.40	0	9,241	0.00%
2023/10/27	7	59.64	14	58.89	58.90	-7	9,217	-0.08%
2023/10/26	2	60.25	8	60.19	59.80	-6	9,206	-0.07%
2023/10/25	8	60.29	9	60.42	61.10	-1	9,108	-0.01%
2023/10/24	8	58.00	5	58.40	58.50	3	8,831	0.03%
2023/10/23	2	56.45	2	57.60	56.20	0	8,968	0.00%
2023/10/20	30	56.19	30	55.98	55.50	0	9,035	0.00%
2023/10/19	11	56.57	11	56.43	56.20	0	9,020	0.00%
2023/10/18	6	57.02	1	58.40	57.00	5	8,972	0.06%
2023/10/17	2	59.10	1	58.90	58.80	1	8,868	0.01%
2023/10/16	9	59.81	13	59.83	59.60	-4	8,759	-0.05%
2023/10/13	45	63.20	32	62.22	61.00	13	8,642	0.15%
2023/10/12	10	62.36	4	61.65	61.60	6	8,163	0.07%
2023/10/11	0	0.00	5	61.70	61.70	-5	7,989	-0.06%
2023/10/06	6	63.48	7	62.99	62.80	-1	7,750	-0.01%
2023/10/05	5	63.58	4	63.13	63.20	1	7,560	0.01%
2023/10/04	8	62.83	6	62.70	62.70	2	7,371	0.03%
2023/10/03	11	63.27	9	63.43	64.00	2	7,259	0.03%
2023/10/02	14	62.23	13	62.44	62.20	1	6,918	0.01%
2023/09/28	36	59.46	31	58.82	59.00	5	6,430	0.08%
2023/09/27	4	57.63	10	57.60	59.00	-6	6,197	-0.10%
2023/09/26	10	59.48	17	58.99	58.20	-7	5,998	-0.12%
2023/09/25	9	59.26	2	59.00	59.40	7	5,694	0.12%
2023/09/22	14	57.18	11	57.55	58.50	3	5,150	0.06%
2023/09/21	20	55.76	17	56.82	57.30	3	4,289	0.07%
2023/09/19	5	54.66	7	54.87	53.50	-2	3,384	-0.06%
2023/09/18	1	55.30	2	54.15	53.80	-1	2,929	-0.03%
2023/09/15	13	53.35	15	52.63	54.00	-2	2,688	-0.07%
2023/09/14	4	50.70	4	51.23	51.20	0	2,219	0.00%
2023/09/13	0	0.00	4	46.06	46.80	-4	1,956	-0.20%
2023/09/06	2	45.30	2	45.65	45.30	0	1,790	0.00%
2023/09/01	0	0.00	1	42.80	42.70	-1	1,719	-0.06%
2023/08/31	0	0.00	2	41.70	41.65	-2	1,709	-0.12%
2023/08/17	0	0.00	1	42.80	43.15	-1	1,686	-0.06%
2023/08/16	0	0.00	1	42.05	42.50	-1	1,668	-0.06%
2023/08/15	2	42.60	0	0.00	42.50	2	1,650	0.12%
2023/08/07	1	44.95	0	0.00	45.30	1	1,562	0.06%
2023/08/02	0	0.00	1	44.50	44.60	-1	1,530	-0.07%
2023/07/27	2	47.75	1	47.65	48.00	1	1,329	0.08%
2023/07/26	4	49.93	1	50.00	48.00	3	1,269	0.24%
2023/07/25	4	52.08	1.1	51.91	52.80	2.9	1,031	0.28%
2023/07/24	1	47.30	2	46.68	48.00	-1	879	-0.11%
2023/07/21	3	43.50	0	0.00	44.65	3	775	0.39%
2023/07/20	1	44.35	0	0.00	44.90	1	701	0.14%
2023/07/19	0	0.00	1	41.45	40.85	-1	641	-0.16%
2023/07/17	1	44.30	0	0.00	44.00	1	607	0.16%
2023/07/13	1	41.60	0	0.00	40.80	1	557	0.18%
2023/07/12	0	0.00	1	40.45	40.45	-1	546	-0.18%
2023/07/11	1	41.80	1	41.75	41.20	0	536	0.00%
2023/07/10	1	42.60	2	42.38	42.20	-1	518	-0.19%
2023/07/07	1	41.40	0	0.00	40.90	1	461	0.22%
2023/07/06	0	0.00	1	40.90	40.85	-1	424	-0.24%
2023/07/04	4	39.71	0	0.00	41.95	4	389	1.03%
2023/06/05	0	0.00	2	38.95	38.80	-2	250	-0.80%
2023/02/06	1	42.10	0	0.00	42.05	1	227	0.44%
2023/01/31	5	39.88	5	39.90	39.90	0	197	0.00%
2023/01/30	0	0.00	0.2	37.80	37.80	-0.2	185	-0.11%
2022/12/06	0	0.00	1	39.45	39.45	-1	232	-0.43%
2022/12/02	0	0.00	0	40.60	40.65	0	228	0.00%
2022/10/06	1	40.90	0	0.00	41.00	1	364	0.27%
2022/10/05	0	0.00	1	41.00	40.90	-1	366	-0.27%
2022/09/28	0	0.00	1	39.40	39.20	-1	367	-0.27%
2022/09/07	0	0.00	1	43.60	43.80	-1	379	-0.26%
2022/08/29	0	0.00	2	45.65	45.40	-2	404	-0.50%
2022/08/26	0	0.00	3	47.22	47.05	-3	401	-0.75%
2022/08/25	3	47.98	0	0.00	47.80	3	392	0.76%
2022/08/22	0	0.00	1	47.35	47.00	-1	372	-0.27%
2022/08/18	0	0.00	2	44.85	45.60	-2	352	-0.57%
2022/08/16	0	0.00	5	45.52	45.30	-5	345	-1.45%
2022/08/15	0	0.00	5	45.41	45.45	-5	342	-1.46%
2022/08/12	8	46.48	3	46.35	46.35	5	335	1.49%
2022/08/10	1	46.20	5	45.85	45.75	-4	310	-1.29%
2022/08/08	15	45.19	0	0.00	46.25	15	286	5.23%
2022/07/21	0	0.00	3	41.17	41.70	-3	234	-1.28%
2022/07/19	0	0.00	2	40.13	40.45	-2	228	-0.88%
2022/07/15	5	40.73	0	0.00	41.55	5	226	2.20%
2022/06/20	0	0.00	1	42.60	42.15	-1	243	-0.41%
2022/06/09	1	47.10	0	0.00	47.30	1	240	0.42%
2022/06/08	1	47.70	0	0.00	46.90	1	234	0.43%
2022/05/24	1	43.60	0	0.00	42.80	1	233	0.43%
2022/04/19	1	45.30	0	0.00	45.35	1	261	0.38%
2022/04/14	0	45.94	0	0.00	45.70	0	260	0.00%
2022/03/29	0	0.00	1	49.35	49.50	-1	255	-0.39%
2022/03/25	0	0.00	5	49.60	49.90	-5	255	-1.96%
2022/03/24	0.2	49.60	0	0.00	49.65	0.2	253	0.08%
2022/02/18	0	0.00	1	52.60	52.60	-1	307	-0.33%
2022/02/15	0	0.00	3	52.90	52.60	-3	323	-0.93%
2022/02/11	1	53.80	0	0.00	53.80	1	334	0.30%
2022/01/18	1	53.30	0	0.00	53.30	1	448	0.22%
2021/12/28	0	0.00	2	55.70	55.70	-2	445	-0.45%
2021/11/24	0	0.00	20	58.50	59.20	-20	457	-4.37%
2021/11/18	0	0.00	1	58.90	58.80	-1	437	-0.23%
2021/11/17	1	59.00	1	60.00	59.10	0	434	0.00%
2021/11/15	0	0.00	1	57.80	58.90	-1	426	-0.23%
2021/11/10	1	57.20	0	0.00	57.50	1	443	0.23%
2021/11/09	0	0.00	1	57.40	56.90	-1	442	-0.23%
2021/11/08	20	58.50	0	0.00	58.10	20	432	4.62%
2021/11/05	7	59.74	4	60.48	60.00	3	423	0.71%
2021/10/22	0	0.00	1	55.30	55.30	-1	422	-0.24%
2021/10/21	0	0.00	1	54.80	55.70	-1	461	-0.22%
2021/09/27	1	54.00	0	0.00	54.10	1	701	0.14%
2021/09/24	0	0.00	2	53.50	53.40	-2	706	-0.28%
2021/09/22	2	52.40	0	0.00	52.60	2	717	0.28%
2021/09/13	1	54.00	0	0.00	53.60	1	737	0.14%
2021/08/24	1	53.00	0	0.00	53.10	1	744	0.13%
2021/08/13	0	0.00	1	57.00	55.80	-1	739	-0.14%
2021/08/10	0	0.00	1	58.10	58.10	-1	763	-0.13%
2021/08/03	1	61.80	0	0.00	61.40	1	862	0.12%
2021/08/02	0	0.00	3	60.43	60.30	-3	856	-0.35%
2021/07/30	1	61.40	1	61.80	61.00	0	851	0.00%
2021/07/28	5	60.28	0	0.00	60.90	5	849	0.59%
2021/07/26	3	61.03	0	0.00	61.40	3	832	0.36%
2021/07/23	0	0.00	5	61.66	60.60	-5	839	-0.60%
2021/07/22	8	63.18	5	62.86	61.70	3	824	0.36%
2021/07/21	1	59.50	0	0.00	60.40	1	763	0.13%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/16	2	60.05	0	0.00	60.00	2	777	0.26%
2021/07/15	1	59.60	5	59.64	59.60	-4	779	-0.51%
2021/07/14	1	59.80	1	60.60	60.20	0	787	0.00%
2021/07/13	1	59.70	3	59.73	58.90	-2	771	-0.26%
2021/07/08	0	0.00	3	56.50	56.50	-3	760	-0.39%
2021/07/02	0	0.00	1	56.40	56.30	-1	921	-0.11%
2021/06/23	1	56.80	0	0.00	57.00	1	968	0.10%
2021/06/18	0	0.00	2	58.70	59.00	-2	968	-0.21%
2021/06/15	0	0.00	0	58.60	58.50	0	981	0.00%
2021/06/11	0	0.00	0	58.80	58.00	0	991	0.00%
2021/06/08	2	57.60	0	0.00	57.20	2	1,005	0.20%
2021/06/04	1	57.70	0	0.00	57.50	1	1,025	0.10%
2021/06/03	0	0.00	1	58.40	58.00	-1	1,040	-0.10%
2021/06/02	0	0.00	1	58.30	57.70	-1	1,041	-0.10%
2021/06/01	3	58.63	0	0.00	58.50	3	1,046	0.29%
2021/05/19	0	0.00	1	54.80	54.60	-1	1,080	-0.09%
2021/05/17	1	48.40	0.2	49.85	48.05	0.8	1,072	0.07%
2021/05/14	0	0.00	5	53.24	52.60	-5	1,047	-0.48%
2021/05/13	0	0.00	1	52.30	52.40	-1	1,042	-0.10%
2021/05/11	1.1	56.00	1	56.20	55.80	0.1	991	0.01%
2021/05/06	0	0.00	3	61.73	60.70	-3	996	-0.30%
2021/05/05	1	60.80	4	61.70	60.80	-3	1,004	-0.30%
2021/05/04	5	59.60	10	61.09	60.60	-5	1,008	-0.50%
2021/04/27	0	0.00	1	65.30	64.90	-1	1,044	-0.10%
2021/04/26	2	64.95	0	0.00	64.80	2	1,050	0.19%
2021/04/23	1	65.60	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	1	66.50	65.10	-1	1,117	-0.09%
2021/04/16	0	0.00	1	67.40	66.90	-1	1,186	-0.08%
2021/04/14	0	0.00	7	65.80	66.30	-7	1,202	-0.58%
2021/04/13	0	0.00	2	67.80	66.00	-2	1,220	-0.16%
2021/04/12	2	67.45	0.3	67.70	67.50	1.7	1,221	0.14%
2021/04/09	2.1	68.87	2	68.45	68.00	0.1	1,203	0.01%
2021/04/08	0	0.00	25	66.48	66.70	-25	1,115	-2.24%
2021/04/07	5	66.00	2	66.00	66.00	3	1,121	0.27%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/26	0	0.00	2	64.00	64.20	-2	1,183	-0.17%
2021/03/22	1	64.60	0	0.00	64.60	1	1,343	0.07%
2021/03/19	20	64.90	1	65.00	64.60	19	1,361	1.40%
2021/03/18	2	65.60	7	65.81	65.90	-5	1,367	-0.37%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	1	65.20	0	0.00	65.30	1	1,461	0.07%
2021/03/09	0	0.00	20	63.60	64.00	-20	1,926	-1.04%
2021/03/08	0	0.00	1	63.40	62.90	-1	1,935	-0.05%
2021/03/05	1	62.50	2	63.05	63.20	-1	1,955	-0.05%
2021/02/26	20	63.00	0	0.00	62.70	20	2,020	0.99%
2021/02/25	2	63.40	1	64.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	15	64.30	63.40	-15	2,054	-0.73%
2021/02/23	0	0.00	3	64.27	64.20	-3	2,063	-0.15%
2021/02/22	2.1	65.00	2	64.40	64.80	0.1	2,074	0.00%
2021/02/19	1.1	64.52	0	0.00	64.60	1.1	2,072	0.05%
2021/02/18	2	62.90	0	0.00	63.70	2	2,082	0.10%
2021/02/17	1	62.30	0	0.00	62.80	1	2,084	0.05%
2021/02/02	0	0.00	2	60.10	61.00	-2	2,199	-0.09%
2021/01/29	4	61.40	0	0.00	60.50	4	2,249	0.18%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/21	1	62.90	0	0.00	63.00	1	2,267	0.04%
2021/01/20	1	65.60	3	65.30	63.80	-2	2,256	-0.09%
2021/01/14	6	69.57	3	70.10	69.20	3	2,162	0.14%
2021/01/13	0	0.00	25	67.60	69.10	-25	2,113	-1.18%
2021/01/12	1	68.30	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	2	68.90	68.70	-2	2,079	-0.10%
2021/01/06	2	68.40	0	0.00	68.00	2	2,126	0.09%
2021/01/05	1	70.90	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	2	70.30	70.50	-2	2,072	-0.10%
2020/12/30	1	70.00	0	0.00	69.60	1	2,061	0.05%
2020/12/29	6	70.70	2	71.45	70.30	4	2,046	0.20%
2020/12/28	0	0.00	1	70.50	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	1	69.90	69.70	-1	1,992	-0.05%
2020/12/23	1	68.40	4	68.50	68.40	-3	1,970	-0.15%
2020/12/22	1	68.20	0	0.00	67.80	1	1,984	0.05%
2020/12/18	0	0.00	3	70.60	70.40	-3	1,957	-0.15%
2020/12/17	3	70.10	0	0.00	70.20	3	1,941	0.15%
2020/12/16	0	0.00	1	70.60	70.60	-1	1,879	-0.05%
2020/12/10	3	70.60	0	0.00	70.40	3	1,788	0.17%
2020/12/09	1	73.10	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.00	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	71.55	3	72.70	71.60	-1	1,676	-0.06%
2020/12/04	1	73.40	3	72.70	73.40	-2	1,624	-0.12%
2020/12/03	8	73.44	9	74.04	73.00	-1	1,554	-0.06%
2020/11/30	1	69.90	9	70.08	69.80	-8	1,299	-0.62%
2020/11/27	1	68.70	5	68.78	68.70	-4	1,285	-0.31%
2020/11/24	1	68.10	3	68.60	67.60	-2	1,325	-0.15%
2020/11/23	2	69.80	0	0.00	69.10	2	1,354	0.15%
2020/11/20	0	0.00	2	69.15	69.40	-2	1,359	-0.15%
2020/11/19	4	68.95	4	68.73	68.50	0	1,377	0.00%
2020/11/18	1	68.40	1	68.60	68.50	0	1,396	0.00%
2020/11/17	2	68.60	1	68.70	68.00	1	1,424	0.07%
2020/11/16	0	0.00	3	68.10	67.70	-3	1,537	-0.20%
2020/11/13	1	67.00	1	67.20	67.70	0	1,576	0.00%
2020/11/12	1	68.70	0	0.00	68.20	1	1,603	0.06%
2020/11/11	5	68.52	3.1	68.82	68.90	1.9	1,628	0.12%
2020/11/10	1	67.10	3	66.90	67.10	-2	1,683	-0.12%
2020/11/09	1	67.60	3	67.67	67.50	-2	1,852	-0.11%
2020/11/06	1	67.70	2	67.35	66.60	-1	1,846	-0.05%
2020/11/05	1	66.60	2	66.90	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	2	63.60	64.80	-2	1,846	-0.11%
2020/10/28	3	64.70	1	64.30	64.30	2	1,940	0.10%
2020/10/27	1	65.20	0	0.00	65.50	1	1,946	0.05%
2020/10/23	2	65.60	1	65.80	65.60	1	1,964	0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.00	66.20	-2	2,056	-0.10%
2020/10/20	5	65.26	0	0.00	65.00	5	2,105	0.24%
2020/10/19	0	0.00	1	66.50	65.70	-1	2,150	-0.05%
2020/10/16	3	66.30	5	66.80	66.10	-2	2,181	-0.09%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/10/13	0	0.00	6	64.30	64.70	-6	2,235	-0.27%
2020/10/12	1	64.30	0	0.00	64.40	1	2,284	0.04%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/05	0	0.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/28	2	61.55	0	0.00	62.00	2	3,307	0.06%
2020/09/24	0	0.00	1	64.00	63.00	-1	3,631	-0.03%
2020/09/22	0	0.00	1	64.50	64.20	-1	3,861	-0.03%
2020/09/18	2	66.10	2	65.80	66.00	0	4,078	0.00%
2020/09/11	0	0.00	1	64.20	63.90	-1	4,523	-0.02%
2020/09/10	4	64.68	3	64.60	63.90	1	4,651	0.02%
2020/09/08	1	63.90	0	0.00	64.00	1	4,783	0.02%
2020/09/07	4	64.28	0	0.00	63.80	4	4,813	0.08%
2020/09/04	0	0.00	1	63.50	65.40	-1	4,891	-0.02%
2020/09/03	2	64.70	0.1	64.70	64.30	1.9	4,972	0.04%
2020/08/31	1	64.30	0	0.00	63.80	1	5,165	0.02%
2020/08/28	1.5	64.13	1	63.10	63.40	0.5	5,187	0.01%
2020/08/27	4	66.05	0	0.00	64.90	4	5,169	0.08%
2020/08/21	1	62.90	0	0.00	63.60	1	5,202	0.02%
2020/08/20	14	61.80	14	65.66	61.20	0	5,211	0.00%
2020/08/18	1	69.50	0	0.00	69.70	1	5,078	0.02%
2020/08/14	9	72.87	5	72.30	72.30	4	5,084	0.08%
2020/08/13	21	74.92	11	74.32	75.20	10	4,989	0.20%
2020/08/12	1	69.80	1	71.10	71.30	0	4,852	0.00%
2020/08/11	4	70.53	3	71.70	70.00	1	4,916	0.02%
2020/08/07	0	0.00	1	72.30	71.60	-1	5,028	-0.02%
2020/08/06	2	73.20	0	0.00	72.40	2	5,115	0.04%
2020/08/05	5	71.84	11	71.71	72.30	-6	5,220	-0.11%
2020/08/04	11	72.18	0	0.00	72.30	11	5,352	0.21%
2020/08/03	0	0.00	2	71.10	70.30	-2	5,360	-0.04%
2020/07/31	0	0.00	9	69.50	69.90	-9	5,385	-0.17%
2020/07/30	1	69.80	1	69.30	69.90	0	5,416	0.00%
2020/07/28	5	69.06	3	68.10	67.60	2	5,573	0.04%
2020/07/27	11	69.90	1	68.90	68.90	10	5,588	0.18%
2020/07/24	3	73.47	4	72.85	71.10	-1	5,618	-0.02%
2020/07/23	2	72.80	0	0.00	74.00	2	5,621	0.04%
2020/07/22	1	72.40	0	0.00	73.20	1	5,631	0.02%
2020/07/20	5	72.80	0	0.00	72.90	5	5,784	0.09%
2020/07/17	3	72.33	3	71.63	71.40	0	5,816	0.00%
2020/07/16	1	72.10	1	73.50	72.50	0	5,841	0.00%
2020/07/15	8	75.11	4	74.00	72.50	4	5,855	0.07%
2020/07/14	2	75.80	1	76.80	75.80	1	5,870	0.02%
2020/07/13	8	78.28	9	78.72	78.60	-1	6,048	-0.02%
2020/07/10	5	78.04	18	78.62	77.20	-13	6,034	-0.22%
2020/07/09	9	80.87	4	80.58	80.10	5	6,001	0.08%
2020/07/08	6	82.30	3	83.60	82.20	3	5,996	0.05%
2020/07/07	26	83.61	32	83.02	81.50	-6	5,897	-0.10%
2020/07/06	7	81.70	18	81.32	83.90	-11	5,641	-0.19%
2020/07/03	20	76.48	20	75.61	76.30	0	5,491	0.00%
2020/07/02	27	74.56	3	76.33	75.40	24	5,479	0.44%
2020/07/01	3	74.17	41	74.28	74.00	-38	5,378	-0.71%
2020/06/30	12	74.33	0	0.00	74.80	12	5,415	0.22%
2020/06/29	10	73.51	8	73.41	73.50	2	5,400	0.04%
2020/06/24	19	72.78	5	73.20	73.30	14	5,324	0.26%
2020/06/23	0	0.00	1	71.80	71.60	-1	5,312	-0.02%
2020/06/22	1	71.50	0	0.00	71.50	1	5,314	0.02%
2020/06/19	14	72.76	14	73.74	71.50	0	5,331	0.00%
2020/06/18	32	72.19	2	72.45	72.50	30	5,214	0.58%
2020/06/17	5	71.66	10	71.00	71.20	-5	5,145	-0.10%
2020/06/16	4	70.10	2	71.15	71.30	2	5,094	0.04%
2020/06/15	2.5	68.98	0	0.00	67.30	2.5	5,140	0.05%
2020/06/12	10	68.90	5	68.00	69.20	5	5,227	0.10%
2020/06/11	4	70.30	3	69.43	68.50	1	5,304	0.02%
2020/06/10	0	0.00	8	71.28	71.90	-8	5,330	-0.15%
2020/06/09	1	68.60	0	0.00	68.70	1	5,383	0.02%
2020/06/08	0	0.00	14.2	70.45	70.00	-14.2	5,480	-0.26%
2020/06/05	3	71.70	2	70.00	70.00	1	5,555	0.02%
2020/06/04	1	68.70	2	68.50	68.60	-1	5,546	-0.02%
2020/06/03	1	68.60	2	68.35	68.30	-1	5,647	-0.02%
2020/06/02	0	0.00	1	68.00	68.10	-1	5,711	-0.02%
2020/06/01	3	66.77	0	0.00	67.40	3	5,862	0.05%
2020/05/28	0	0.00	2	64.70	64.90	-2	6,272	-0.03%
2020/05/27	1	63.60	7	64.04	64.70	-6	6,431	-0.09%
2020/05/26	0	0.00	3	64.50	64.00	-3	6,531	-0.05%
2020/05/25	6	63.07	0	0.00	63.80	6	6,615	0.09%
2020/05/22	2	63.90	3	63.73	63.20	-1	6,708	-0.01%
2020/05/21	1	65.40	10	64.95	65.60	-9	6,854	-0.13%
2020/05/20	11	63.22	4	63.20	62.80	7	6,992	0.10%
2020/05/19	4	62.93	10	63.00	64.00	-6	7,150	-0.08%
2020/05/18	1	62.20	14	62.33	62.20	-13	7,510	-0.17%
2020/05/15	12	65.31	9	66.70	65.20	3	7,514	0.04%
2020/05/14	5	68.80	6	68.32	67.70	-1	7,621	-0.01%
2020/05/13	4	70.05	1	71.20	69.80	3	7,779	0.04%
2020/05/12	16	71.36	0	0.00	71.90	16	7,946	0.20%
2020/05/11	6	71.62	4	70.40	73.30	2	7,894	0.03%
2020/05/07	1	69.80	7	69.41	69.00	-6	7,743	-0.08%
2020/05/06	3	68.50	0	0.00	67.90	3	7,728	0.04%
2020/05/05	1	68.70	6	68.50	68.30	-5	7,786	-0.06%
2020/05/04	18	68.36	2	68.10	68.10	16	7,737	0.21%
2020/04/30	20	71.80	0	0.00	71.00	20	7,680	0.26%
2020/04/29	1	72.60	2	71.80	72.00	-1	7,698	-0.01%
2020/04/28	4	72.25	3	72.27	72.30	1	7,710	0.01%
2020/04/27	12	71.82	72	71.96	71.40	-60	7,749	-0.77%
2020/04/24	1	70.30	2	71.25	71.20	-1	7,856	-0.01%
2020/04/23	2	70.40	6	71.97	70.20	-4	7,850	-0.05%
2020/04/22	0	0.00	2	69.00	69.40	-2	7,763	-0.03%
2020/04/21	7	68.51	5	69.64	68.10	2	7,985	0.03%
2020/04/20	5	68.60	3	69.70	70.10	2	8,247	0.02%
2020/04/17	2	69.30	13	68.71	68.10	-11	8,227	-0.13%
2020/04/16	6	70.80	4	71.13	69.10	2	8,160	0.02%
2020/04/15	12	67.50	5	67.32	67.40	7	8,081	0.09%
2020/04/14	6	67.60	5	67.82	67.50	1	8,076	0.01%
2020/04/13	3	66.60	2	67.55	67.80	1	8,094	0.01%
2020/04/10	3	64.80	17	64.61	65.40	-14	8,213	-0.17%
2020/04/09	0	0.00	13	65.00	64.40	-13	8,328	-0.16%
2020/04/08	5	64.10	12	64.83	64.50	-7	8,414	-0.08%
2020/04/07	5	63.92	1	64.20	63.80	4	8,783	0.05%
2020/04/06	2	60.90	1	61.30	62.00	1	9,005	0.01%
2020/04/01	1	61.40	1	62.20	60.70	0	9,039	0.00%
2020/03/31	0	0.00	12	59.95	60.90	-12	9,006	-0.13%
2020/03/30	1	57.80	3	56.10	58.10	-2	8,929	-0.02%
2020/03/27	7	59.30	2	61.25	58.20	5	8,942	0.06%
2020/03/26	2	58.80	16	58.99	59.60	-14	8,910	-0.16%
2020/03/25	21	60.06	10	59.91	58.80	11	8,919	0.12%
2020/03/24	3	58.57	4	58.43	58.10	-1	8,843	-0.01%
2020/03/23	4	54.83	1	54.90	54.90	3	8,788	0.03%
2020/03/20	5	57.30	12	56.93	57.50	-7	8,748	-0.08%
2020/03/19	15	55.50	7	58.73	52.30	8	8,671	0.09%
2020/03/18	4	60.38	9	59.67	57.70	-5	8,507	-0.06%
2020/03/17	10	57.53	8	60.56	60.30	2	8,400	0.02%
2020/03/16	12	62.38	2	61.45	59.00	10	8,292	0.12%
2020/03/13	15	61.93	3	58.87	62.50	12	8,181	0.15%
2020/03/12	94	68.08	25	66.64	65.10	69	8,027	0.86%
2020/03/11	32	71.80	41	74.34	71.80	-9	7,874	-0.11%
2020/03/10	35	73.03	14	74.33	75.50	21	7,745	0.27%
2020/03/09	17	75.11	2	73.50	73.50	15	7,615	0.20%
2020/03/06	3	78.67	1	79.00	77.70	2	7,475	0.03%
2020/03/05	3	79.17	6	79.02	78.80	-3	7,385	-0.04%
2020/03/04	4	77.25	7	77.37	78.00	-3	7,171	-0.04%
2020/03/03	8	77.69	55	78.12	77.50	-47	7,036	-0.67%
2020/03/02	6	73.55	7	71.84	74.80	-1	6,694	-0.01%
2020/02/27	3	71.53	2	71.70	70.20	1	6,501	0.02%
2020/02/26	12	73.65	4	73.88	73.60	8	6,356	0.13%
2020/02/25	10	74.00	29	73.89	74.00	-19	6,251	-0.30%
2020/02/24	23	75.04	13	75.88	74.30	10	6,126	0.16%
2020/02/21	5	75.40	5	75.44	75.00	0	5,938	0.00%
2020/02/20	1	74.60	4	75.33	74.60	-3	5,748	-0.05%
2020/02/19	15	75.23	33	74.36	75.50	-18	5,561	-0.32%
2020/02/18	4	71.57	3	72.43	70.80	1	5,160	0.02%
2020/02/17	18	72.19	14	71.74	72.00	4	5,092	0.08%
2020/02/14	8	70.21	18	70.84	72.00	-10	4,891	-0.20%
2020/02/13	23	70.04	23.5	69.61	68.00	-0.5	4,680	-0.01%
2020/02/12	6	65.18	4	65.70	66.40	2	4,433	0.05%
2020/02/11	0	0.00	1	63.20	63.20	-1	4,358	-0.02%
2020/02/10	3	61.83	3	61.47	61.70	0	4,343	0.00%
2020/02/06	14	64.66	2	64.55	64.70	12	4,301	0.28%
2020/02/05	2.2	62.85	2	62.60	62.40	0.2	4,230	0.00%
2020/02/04	4	62.88	5	62.78	63.90	-1	4,208	-0.02%
2020/02/03	2	60.45	5	61.16	61.60	-3	4,152	-0.07%
2020/01/31	1	63.50	1	63.80	64.00	0	4,069	0.00%
2020/01/30	6	66.47	11	65.10	65.00	-5	4,001	-0.12%
2020/01/20	15	72.27	8	72.94	72.20	7	3,925	0.18%
2020/01/17	0	0.00	3	70.70	70.70	-3	3,771	-0.08%
2020/01/16	3	70.37	1	70.50	70.00	2	3,716	0.05%
2020/01/15	4	71.88	3	71.83	71.20	1	3,655	0.03%
2020/01/14	8	69.65	14	69.94	70.30	-6	3,367	-0.18%
2020/01/13	0	0.00	10	64.60	65.90	-10	3,023	-0.33%
2020/01/10	1.3	65.18	19	65.10	65.10	-17.7	2,988	-0.59%
2020/01/09	40	66.24	49	66.27	66.50	-9	2,937	-0.31%
2020/01/08	7	65.10	9	64.34	64.00	-2	2,791	-0.07%
2020/01/07	5	65.40	1	65.70	64.70	4	2,713	0.15%
2020/01/06	17	67.46	10	67.23	66.50	7	2,594	0.27%
2020/01/03	7	66.34	18	66.44	67.70	-11	2,359	-0.47%
2020/01/02	11	68.80	7	67.94	67.70	4	2,208	0.18%
2019/12/31	30	65.97	31	66.36	67.50	-1	2,030	-0.05%
2019/12/30	24	64.50	44	63.93	65.30	-20	1,599	-1.25%
2019/12/27	9	59.27	4	59.28	59.40	5	1,265	0.39%
2019/12/26	28	58.35	26	58.08	58.30	2	1,184	0.17%
2019/12/25	0	0.00	6	57.05	57.00	-6	1,094	-0.55%
2019/12/24	1	57.00	0	0.00	56.60	1	1,093	0.09%
2019/12/23	5	56.50	0	0.00	56.40	5	1,061	0.47%
2019/12/20	0	0.00	8	56.05	56.10	-8	1,028	-0.78%
2019/12/19	0	0.00	2	53.90	54.10	-2	968	-0.21%
2019/12/02	1	51.50	4	51.70	51.70	-3	1,268	-0.24%
2019/11/20	5	52.00	0	0.00	52.00	5	1,403	0.36%
2019/11/14	1	51.80	0	0.00	51.10	1	1,572	0.06%
2019/11/12	3	52.20	3	51.90	52.20	0	1,543	0.00%
2019/11/11	0	0.00	5	53.70	52.00	-5	1,535	-0.33%
2019/11/04	3	58.50	3	56.90	57.00	0	1,509	0.00%
2019/11/01	1	57.20	0	0.00	57.30	1	1,494	0.07%
2019/10/29	1	57.30	0	0.00	56.10	1	1,499	0.07%
2019/10/28	5	56.30	0	0.00	57.30	5	1,487	0.34%
2019/10/25	0	0.00	1	55.60	55.80	-1	1,470	-0.07%
2019/10/23	1	55.10	0	0.00	55.10	1	1,487	0.07%
2019/10/08	5	53.50	5	53.84	53.50	0	1,670	0.00%
2019/10/07	2	54.20	2	54.60	54.00	0	1,683	0.00%
2019/09/20	6	57.70	0	0.00	58.20	6	2,026	0.30%
2019/09/19	1	57.00	0	0.00	56.80	1	2,020	0.05%
2019/09/10	0	0.00	5	56.70	57.00	-5	2,140	-0.23%
2019/09/09	0	0.00	5	57.80	57.50	-5	2,130	-0.23%
2019/09/06	1	60.30	1	60.70	59.60	0	2,118	0.00%
2019/09/05	10	58.80	15	58.67	59.80	-5	2,017	-0.25%
2019/09/04	0	0.00	3	57.70	57.70	-3	1,990	-0.15%
2019/09/03	0	0.00	2.4	58.29	58.00	-2.4	1,993	-0.12%
2019/08/29	0	0.00	2	56.00	55.80	-2	2,030	-0.10%
2019/08/28	0	0.00	1	56.10	56.10	-1	2,045	-0.05%
2019/08/26	0	0.00	2	56.15	56.00	-2	2,074	-0.10%
2019/08/23	5	58.48	0	0.00	58.40	5	2,051	0.24%
2019/08/22	14	58.44	2	58.75	58.10	12	2,022	0.59%
2019/08/21	0	0.00	6	57.47	58.40	-6	1,951	-0.31%
2019/08/15	0	0.00	1	53.70	54.30	-1	1,883	-0.05%
2019/08/14	0	0.00	1	55.40	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	2	54.55	54.50	-2	1,892	-0.11%
2019/08/06	1	51.50	0	0.00	53.20	1	1,905	0.05%
2019/08/02	2	54.80	0	0.00	54.80	2	1,914	0.10%
2019/08/01	3	56.70	1	56.60	56.70	2	1,918	0.10%
2019/07/30	3	56.13	0	0.00	55.80	3	1,925	0.16%
2019/07/29	1	57.00	0	0.00	57.10	1	1,920	0.05%
2019/07/26	3	57.93	0	0.00	57.90	3	1,915	0.16%
2019/07/25	1	58.10	2	58.40	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	2	58.85	58.60	-2	1,900	-0.11%
2019/07/23	6	57.27	16	57.72	58.20	-10	1,878	-0.53%
2019/07/22	1	56.20	11	56.55	56.20	-10	1,842	-0.54%
2019/07/19	3	55.23	1	55.20	55.30	2	1,829	0.11%
2019/07/18	1	55.20	0	0.00	55.20	1	1,832	0.05%
2019/07/17	6	56.30	0	0.00	56.10	6	1,834	0.33%
2019/07/16	2	57.30	7	57.33	56.80	-5	1,890	-0.26%
2019/07/15	7	59.81	2	59.90	59.80	5	1,844	0.27%
2019/07/12	1	59.00	3	59.13	59.10	-2	1,791	-0.11%
2019/07/11	16	59.03	0	0.00	58.80	16	1,779	0.90%
2019/07/10	1	58.60	2	58.65	58.60	-1	1,776	-0.06%
2019/07/09	3	58.17	0	0.00	57.50	3	1,762	0.17%
2019/07/08	3	60.00	0	0.00	59.50	3	1,740	0.17%
2019/07/04	3	59.30	0	0.00	59.40	3	1,722	0.17%
2019/07/03	4	59.50	1	59.30	60.00	3	1,700	0.18%
2019/07/02	1	58.20	0	0.00	58.70	1	1,566	0.06%
2019/07/01	0	0.00	3	55.50	56.10	-3	1,477	-0.20%
2019/06/28	0	0.00	1	54.40	54.00	-1	1,454	-0.07%
2019/06/26	1	53.40	3	53.40	53.30	-2	1,458	-0.14%
2019/06/20	1	55.20	0	0.00	55.40	1	1,438	0.07%
2019/06/19	1	56.20	1	56.30	55.80	0	1,419	0.00%
2019/06/17	1	55.00	0	0.00	54.80	1	1,402	0.07%
2019/06/14	2	55.50	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	55.00	0	0.00	55.00	2	1,418	0.14%
2019/06/10	0	0.00	2	54.30	54.00	-2	1,341	-0.15%
2019/06/05	2	55.20	0	0.00	56.20	2	1,348	0.15%
2019/05/31	1	53.30	0	0.00	53.40	1	1,291	0.08%
2019/05/27	2	50.00	0	0.00	50.10	2	1,350	0.15%
2019/05/23	5	50.60	0	0.00	50.70	5	1,463	0.34%
2019/05/22	0	0.00	5	51.90	51.80	-5	1,685	-0.30%
2019/05/17	4	53.65	3	54.20	53.10	1	1,855	0.05%
2019/05/14	1	58.30	0	0.00	57.80	1	1,936	0.05%
2019/05/07	2	62.90	2	62.60	62.80	0	1,925	0.00%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/04/26	2	66.25	0	0.00	66.20	2	1,901	0.11%
2019/04/15	0.6	67.60	0	0.00	67.50	0.6	2,148	0.03%
2019/04/12	6	66.88	6	67.47	67.10	0	2,164	0.00%
2019/04/03	0	0.00	2	68.90	68.70	-2	2,298	-0.09%
2019/04/02	2	68.70	0	0.00	68.70	2	2,307	0.09%
2019/03/29	1	68.30	0	0.00	68.20	1	2,283	0.04%
2019/03/25	1	70.60	0	0.00	70.40	1	2,324	0.04%
2019/03/20	0	0.00	1	74.00	73.50	-1	2,353	-0.04%
2019/03/15	0	0.00	2	72.90	72.70	-2	2,360	-0.08%
2019/03/14	2	73.25	0	0.00	73.10	2	2,369	0.08%
2019/03/08	0	0.00	2	69.60	71.40	-2	2,588	-0.08%
2019/03/05	1	74.40	1	73.50	73.00	0	2,655	0.00%
2019/03/04	3	73.50	0	0.00	73.50	3	2,684	0.11%
2019/02/27	0	0.00	2	73.90	72.90	-2	2,685	-0.07%
2019/02/26	2	77.10	1	74.70	74.70	1	2,667	0.04%
2019/02/25	0	0.00	2	75.80	75.90	-2	2,679	-0.07%
2019/02/20	2	70.90	9	75.88	76.50	-7	2,433	-0.29%
2019/02/19	0	0.00	7	69.64	69.60	-7	2,264	-0.31%
2019/02/18	6	68.80	0	0.00	69.00	6	2,262	0.27%
2019/02/15	2	70.80	4	70.08	69.00	-2	2,256	-0.09%
2019/02/14	3	68.70	0	0.00	68.70	3	2,197	0.14%
2019/02/12	0	0.00	2	67.80	68.00	-2	2,141	-0.09%
2019/01/28	2	66.90	0	0.00	66.70	2	2,083	0.10%
2019/01/09	1	70.30	7	69.51	68.60	-6	1,826	-0.33%
2019/01/08	5	66.30	0	0.00	66.00	5	1,651	0.30%
2019/01/03	0	0.00	2	67.15	65.10	-2	1,643	-0.12%
2018/12/28	1	64.50	1	65.10	65.70	0	1,576	0.00%
2018/12/27	1	69.00	0	0.00	66.00	1	1,569	0.06%
2018/12/21	0	0.00	1	63.00	63.00	-1	1,426	-0.07%
2018/12/19	1	64.70	0	0.00	64.60	1	1,403	0.07%
2018/12/18	1	66.00	0	0.00	65.60	1	1,390	0.07%
2018/12/13	0	0.00	1	64.20	64.50	-1	1,270	-0.08%
2018/12/11	0	0.00	3	61.23	61.90	-3	1,213	-0.25%
2018/12/07	0	0.00	3	61.73	62.10	-3	1,201	-0.25%
2018/12/06	3	64.67	0	0.00	61.60	3	1,177	0.25%
2018/12/05	2	69.95	0	0.00	66.90	2	1,121	0.18%
2018/12/04	6	69.67	2	67.95	67.90	4	1,048	0.38%
2018/12/03	2	65.00	1	65.60	64.70	1	984	0.10%
2018/11/30	1	64.80	0	0.00	62.70	1	961	0.10%
2018/11/22	0	0.00	23	62.81	62.30	-23	807	-2.85%
2018/11/21	0	0.00	10	61.20	61.30	-10	759	-1.32%
2018/11/20	3	59.93	6	60.45	60.50	-3	739	-0.41%
2018/11/19	3	59.60	0	0.00	59.60	3	682	0.44%
2018/11/15	10	52.70	0	0.00	52.90	10	650	1.54%
2018/10/19	12	57.30	0	0.00	57.30	12	785	1.53%
2018/09/14	10	68.80	0	0.00	69.90	10	830	1.20%
2018/09/07	35	66.17	35	66.59	65.20	0	801	0.00%
2018/09/06	9	70.13	8	70.00	69.90	1	776	0.13%
2018/09/05	2	72.10	2	71.90	72.00	0	773	0.00%
2018/08/30	1	73.90	0	0.00	73.70	1	786	0.13%
2018/08/17	0	0.00	1	77.00	75.00	-1	806	-0.12%
2018/08/16	2	76.60	1	76.70	76.00	1	791	0.13%
2018/08/15	11	82.82	10	83.38	80.10	1	755	0.13%
2018/08/13	1	88.20	0	0.00	86.70	1	745	0.13%
2018/08/09	4	91.88	3	92.80	91.60	1	734	0.14%
2018/08/08	0	0.00	1	95.20	92.80	-1	736	-0.14%
2018/07/27	1	93.90	0	0.00	94.10	1	783	0.13%
2018/07/24	0	0.00	4.4	96.01	96.00	-4.4	795	-0.55%
2018/07/23	2	106.00	0	0.00	107.00	2	805	0.25%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/19	1	107.00	0	0.00	107.00	1	833	0.12%
2018/07/18	0	0.00	1	105.00	106.50	-1	838	-0.12%
2018/07/11	1	99.80	0	0.00	99.30	1	910	0.11%
2018/07/06	0	0.00	10	101.50	99.50	-10	1,030	-0.97%
2018/07/05	0	0.00	13	100.46	101.00	-13	1,083	-1.20%
2018/07/03	0	0.00	10	105.00	102.50	-10	1,089	-0.92%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/14	10	110.00	0	0.00	109.50	10	1,107	0.90%
2018/06/13	11	112.00	0	0.00	110.00	11	1,109	0.99%
2018/06/07	0	0.00	1	112.50	113.00	-1	1,109	-0.09%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/06/01	1	108.00	0	0.00	107.50	1	1,052	0.10%
2018/05/29	1	108.00	0	0.00	106.00	1	1,047	0.10%
2018/05/24	0	0.00	1	106.50	106.00	-1	1,057	-0.09%
2018/05/22	10	107.00	1	106.50	106.00	9	1,069	0.84%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/14	1	102.00	1	102.50	103.00	0	1,171	0.00%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/08	1	99.80	0	0.00	99.70	1	1,210	0.08%
2018/05/04	5	99.00	5	99.50	99.30	0	1,214	0.00%
2018/05/03	4	99.90	4	100.25	99.90	0	1,213	0.00%
2018/04/30	1	101.00	1	103.00	104.50	0	1,211	0.00%
2018/04/25	1	110.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/16	1	122.00	0	0.00	119.50	1	1,131	0.09%
2018/04/11	0	0.00	3	120.00	120.00	-3	1,085	-0.28%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/23	0	0.00	1	111.50	113.00	-1	1,379	-0.07%
2018/03/21	1	119.00	0	0.00	117.00	1	1,386	0.07%
2018/02/26	0	0.00	1	122.50	124.50	-1	2,785	-0.04%
2018/02/21	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/02/06	1	119.50	1	116.50	113.50	0	2,810	0.00%
2018/02/05	0	0.00	3	125.50	125.00	-3	2,761	-0.11%
2018/02/02	1	132.50	0	0.00	129.00	1	2,751	0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/19	2	130.75	0	0.00	130.50	2	2,843	0.07%
2018/01/17	0	0.00	1	133.50	131.00	-1	2,906	-0.03%
2018/01/16	1	133.50	3	132.83	134.00	-2	2,913	-0.07%
2018/01/12	2	130.00	0	0.00	130.00	2	3,083	0.06%
2018/01/09	0	0.00	1	130.00	128.50	-1	3,069	-0.03%
2018/01/05	1	133.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	134.00	0	0.00	134.00	1	3,046	0.03%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	2	132.75	2	132.25	133.00	0	2,998	0.00%