• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.3226.0711226.14226.007.328,1840.03%
2024/11/2112227.6316.2228.02229.50-4.228,030-0.01%
2024/11/2037.2228.3429.2226.76222.00827,8170.03%
2024/11/1921226.4817225.62230.00427,3890.01%
2024/11/184222.506222.67222.50-227,380-0.01%
2024/11/1514.7230.7112228.46230.002.727,3460.01%
2024/11/1413.4242.7214245.82239.50-0.627,1740.00%
2024/11/1331247.218245.44244.002327,1790.08%
2024/11/127248.656251.67252.50127,1490.00%
2024/11/1110.6254.8810255.70252.000.627,2120.00%
2024/11/0818.2262.1916264.69251.502.227,0970.01%
2024/11/0717253.3515.3252.92251.501.827,0820.01%
2024/11/0611.3250.9212251.50254.00-0.727,0960.00%
2024/11/0513246.8122247.61250.00-926,735-0.03%
2024/11/0415227.6715229.30234.00026,1120.00%
2024/11/0120219.1825220.40221.50-525,508-0.02%
2024/10/3014215.0016215.06213.50-225,249-0.01%
2024/10/2920217.5821215.05220.00-125,0880.00%
2024/10/2816213.1319212.16214.00-324,664-0.01%
2024/10/2514226.9610226.45224.00424,3500.02%
2024/10/2420.4238.2112236.42229.008.424,2460.03%
2024/10/239242.5610245.56251.50-123,7710.00%
2024/10/2211237.2322236.16241.50-1123,455-0.05%
2024/10/2117234.2614233.14230.00323,3270.01%
2024/10/1858243.8347235.37232.001123,2590.05%
2024/10/1740.1238.4041240.43247.00-0.922,9540.00%
2024/10/1631227.0329229.57229.50222,5780.01%
2024/10/1512242.8813.6244.85234.00-1.621,863-0.01%
2024/10/1412218.4627220.59228.00-1521,548-0.07%
2024/10/1112211.3810211.75207.50221,3590.01%
2024/10/0919205.2921.3207.62210.50-2.321,590-0.01%
2024/10/087193.143193.17192.00421,1630.02%
2024/10/075.2192.799196.61194.00-3.821,380-0.02%
2024/10/044186.135188.10190.50-121,5440.00%
2024/10/0112189.008188.75191.50422,0240.02%
2024/09/307185.938185.75185.50-122,8770.00%
2024/09/2712189.295197.50182.50723,0760.03%
2024/09/269194.8912195.21198.00-323,017-0.01%
2024/09/2510186.2010189.80189.00023,3530.00%
2024/09/2415187.779185.44188.50623,4860.03%
2024/09/233198.332194.00184.00123,7180.00%
2024/09/201182.005185.00183.50-423,639-0.02%
2024/09/195179.503185.50186.50224,0800.01%
2024/09/181174.001179.00174.00024,7210.00%
2024/09/163176.672.2178.41178.000.825,6430.00%
2024/09/131175.504177.00179.50-326,088-0.01%
2024/09/1200.003171.68173.00-326,941-0.01%
2024/09/111168.5000.00164.00127,6820.00%
2024/09/104167.6300.00164.00427,9430.01%
2024/09/0900.003162.50168.00-328,208-0.01%
2024/09/052160.001155.00155.00129,0690.00%
2024/09/047159.074162.50158.00329,1590.01%
2024/09/0322177.4525177.54174.00-329,190-0.01%
2024/09/0229175.9330177.24178.50-128,9070.00%
2024/08/3022173.5930.1173.48173.50-8.128,237-0.03%
2024/08/2937.1167.3037.6166.21172.00-0.627,6300.00%
2024/08/286.3156.9332.5158.08160.00-26.326,405-0.10%
2024/08/2711.6141.5333142.23145.50-21.425,724-0.08%
2024/08/269140.392141.00136.50725,4890.03%
2024/08/238139.8811140.41142.00-325,623-0.01%
2024/08/224139.252137.75137.00226,1650.01%
2024/08/2112140.586140.67139.50626,0560.02%
2024/08/2015140.339139.17138.50626,0560.02%
2024/08/197138.579139.56137.00-225,883-0.01%
2024/08/163137.338136.38137.00-525,898-0.02%
2024/08/154.5131.445134.10134.00-0.525,7650.00%
2024/08/1418133.9416132.94132.50225,8090.01%
2024/08/139.2130.2915131.17132.50-5.825,778-0.02%
2024/08/125.2126.792.2127.17127.00325,5880.01%
2024/08/0919.3126.517123.71122.5012.325,3770.05%
2024/08/083112.1714118.29122.00-1124,727-0.04%
2024/08/0710.5109.628110.88111.002.524,3260.01%
2024/08/066.1103.709105.22104.50-2.924,085-0.01%
2024/08/058107.313107.33107.00523,8180.02%
2024/08/026.6123.513120.50118.503.623,8310.02%
2024/08/0111.5132.2519.1133.48131.00-7.623,659-0.03%
2024/07/315129.806129.58126.50-123,4130.00%
2024/07/3019.1126.4718127.72128.501.123,2540.00%
2024/07/2912.2126.7113128.00125.00-0.923,0160.00%
2024/07/266123.428.2120.50125.00-2.222,624-0.01%
2024/07/2318130.5315.1126.75126.002.922,5040.01%
2024/07/224.1132.7032131.66127.00-2822,266-0.13%
2024/07/195143.202140.50137.00321,9860.01%
2024/07/187.1144.188.1144.06148.00-121,6140.00%
2024/07/175145.8021.4147.29145.00-16.421,218-0.08%
2024/07/1611.1141.636140.17140.505.120,6410.02%
2024/07/1513142.0019143.87140.50-620,458-0.03%
2024/07/126.3138.204.1137.05138.002.220,0020.01%
2024/07/1130146.6016.2145.75143.5013.819,6610.07%
2024/07/101135.5011.4141.83145.00-10.419,094-0.05%
2024/07/0915133.509131.39132.00618,8200.03%
2024/07/0820.1133.1416134.97134.004.118,4950.02%
2024/07/0521.2144.3312.1143.70143.509.118,1810.05%
2024/07/0424.1143.0121.1144.61141.00317,7930.02%
2024/07/039134.6719.2134.98137.50-10.216,664-0.06%
2024/07/0210.2126.744127.13125.006.216,3890.04%
2024/07/0125131.4436.1129.68130.00-11.116,270-0.07%
2024/06/2829.1126.0622127.00123.507.115,5860.05%
2024/06/2720125.8019126.00123.50115,1790.01%
2024/06/2621121.1019123.66126.50214,5530.01%
2024/06/257113.203.2114.53115.003.814,1550.03%
2024/06/2424116.7318117.89114.00613,7280.04%
2024/06/2158118.6811120.91122.004713,1330.36%
2024/06/2015111.9329114.38119.50-1412,304-0.11%
2024/06/1928.6107.7317108.06109.0011.612,1490.10%
2024/06/188.2101.2115.4101.28104.00-7.211,429-0.06%
2024/06/17497.25395.8394.80110,6940.01%
2024/06/141995.121094.9594.40910,4770.09%
2024/06/131394.552294.9395.40-910,210-0.09%
2024/06/121289.48689.7289.0069,7580.06%
2024/06/11787.938.587.8988.00-1.59,416-0.02%
2024/06/07385.97286.9587.5019,4360.01%
2024/06/06384.373.584.4585.00-0.59,358-0.01%
2024/06/0500.00182.7082.70-19,333-0.01%
2024/06/041187.489.688.6085.901.49,5110.01%
2024/06/037.588.511.490.6788.406.19,7400.06%
2024/05/310.690.336.590.9388.50-5.99,855-0.06%
2024/05/309.595.431495.0094.00-4.510,141-0.04%
2024/05/2914.197.041597.0395.80-0.910,528-0.01%
2024/05/2816.397.931598.1997.901.310,4970.01%
2024/05/271292.90396.2096.2099,8790.09%
2024/05/24283.75485.5187.50-210,514-0.02%
2024/05/23579.16780.3979.60-210,467-0.02%
2024/05/221880.521879.9679.80010,7200.00%
2024/05/21178.001478.4679.10-1310,620-0.12%
2024/05/201478.24377.7379.001110,8240.10%
2024/05/17475.65276.5576.00210,8180.02%
2024/05/16471.551072.7772.90-610,897-0.06%
2024/05/15368.53269.5068.40110,9880.01%
2024/05/14267.45267.3567.10011,0490.00%
2024/05/13265.90366.3066.70-111,046-0.01%
2024/05/09466.38366.0365.00111,0700.01%
2024/05/08466.03566.4266.10-111,087-0.01%
2024/05/07163.0000.0063.60110,9860.01%
2024/05/06163.60164.1063.60011,0060.00%
2024/05/03163.20163.6063.30011,0140.00%
2024/05/02162.70263.5563.20-111,041-0.01%
2024/04/29563.44763.2363.30-211,220-0.02%
2024/04/26261.80662.1361.90-411,207-0.04%
2024/04/25661.70361.3060.90311,1370.03%
2024/04/2200.00560.0458.30-511,191-0.04%
2024/04/19361.0300.0060.90311,1640.03%
2024/04/17365.8000.0065.20311,1150.03%
2024/04/16164.0000.0064.70111,0690.01%
2024/04/15671.8700.0069.70610,9390.05%
2024/04/12773.50773.8073.80010,8530.00%
2024/04/11473.6300.0072.50410,7920.04%
2024/04/101476.841476.3177.40010,6380.00%
2024/04/09271.35571.7672.80-310,336-0.03%
2024/04/081372.552872.3170.80-1510,239-0.15%
2024/04/032577.58577.0876.102010,1780.20%
2024/04/02173.80174.6074.80010,1850.00%
2024/04/01275.75776.6774.90-510,264-0.05%
2024/03/28675.77274.2075.10410,1440.04%
2024/03/2600.002574.7073.50-259,993-0.25%
2024/03/25276.45175.6075.0019,9260.01%
2024/03/221376.02474.8876.0099,8420.09%
2024/03/211474.16571.7474.0099,5740.09%
2024/03/20170.0000.0069.0019,4790.01%
2024/03/19571.88171.7070.5049,5190.04%
2024/03/18270.5500.0071.0029,5380.02%
2024/03/15170.60169.0068.8009,6320.00%
2024/03/14170.30369.9069.30-29,868-0.02%
2024/03/13372.00572.3070.50-210,005-0.02%
2024/03/12372.37373.9372.40010,1370.00%
2024/03/11671.22372.2772.20310,3310.03%
2024/03/08571.781372.8270.50-810,340-0.08%
2024/03/07676.58276.5575.60410,1980.04%
2024/03/06579.40579.1078.50010,1330.00%
2024/03/051678.7215.377.5779.800.79,9150.01%
2024/03/0412.377.411578.2176.60-2.79,422-0.03%
2024/03/011171.783471.4972.20-238,820-0.26%
2024/02/291068.571668.9167.50-68,509-0.07%
2024/02/271472.53772.7669.7078,4190.08%
2024/02/26375.67875.2677.40-57,854-0.06%
2024/02/231371.021670.7170.40-37,685-0.04%
2024/02/22668.681.268.5068.104.87,2550.07%
2024/02/211470.256770.2468.90-537,150-0.74%
2024/02/201569.961669.7668.00-16,927-0.01%
2024/02/19970.99770.8169.2026,7570.03%
2024/02/16469.25469.6570.7006,5300.00%
2024/02/1500.001564.1364.30-156,419-0.23%
2024/02/05461.5500.0061.1046,3410.06%
2024/02/0200.00161.4161.40-16,356-0.02%
2024/02/01262.95362.7361.80-16,373-0.02%
2024/01/312562.48462.9862.30216,3730.33%
2024/01/303461.98661.7762.00286,3570.44%
2024/01/29160.00261.5061.70-16,447-0.02%
2024/01/26359.8300.0059.5036,4840.05%
2024/01/251060.91562.2060.7056,6240.08%
2024/01/24162.50362.7362.10-26,756-0.03%
2024/01/23460.68460.4860.5006,7210.00%
2024/01/22360.50160.5060.5026,7440.03%
2024/01/19158.50258.7058.80-16,767-0.01%
2024/01/18158.3000.0059.0016,8840.01%
2024/01/17362.03560.9659.60-27,175-0.03%
2024/01/16460.18460.4359.9007,1590.00%
2024/01/15460.28459.3060.2007,1960.00%
2024/01/12558.96659.0058.60-17,268-0.01%
2024/01/11358.431259.6559.10-97,333-0.12%
2024/01/0900.00256.3056.40-27,524-0.03%
2024/01/0800.00156.2056.20-17,644-0.01%
2024/01/031358.8700.0058.50138,4800.15%
2024/01/02162.30161.2061.3008,6000.00%
2023/12/29162.30663.5062.30-58,751-0.06%
2023/12/28463.43963.2463.50-58,795-0.06%
2023/12/27162.00162.0062.0008,9340.00%
2023/12/261.158.5900.0058.401.19,3100.01%
2023/12/2500.00258.2058.00-29,540-0.02%
2023/12/19256.3000.0057.00211,4280.02%
2023/12/18256.9000.0057.30212,1040.02%
2023/12/1500.00558.6858.00-512,257-0.04%
2023/12/14259.8000.0060.20212,6240.02%
2023/12/122.260.15160.3060.301.213,1590.01%
2023/12/11462.68463.4862.50013,2750.00%
2023/12/08263.05462.8364.00-213,058-0.02%
2023/12/0710.164.302564.0064.60-14.912,832-0.12%
2023/12/062265.64364.3366.001912,5680.15%
2023/12/05162.30161.5061.50012,2750.00%
2023/12/04462.78661.9362.00-212,155-0.02%
2023/12/012061.7019.962.1362.700.112,0410.00%
2023/11/30159.70158.8059.80011,6630.00%
2023/11/29358.5300.0058.80311,6040.03%
2023/11/240.559.1000.0058.200.511,4720.00%
2023/11/22257.8000.0058.10211,2040.02%
2023/11/21357.47157.1056.80211,1340.02%
2023/11/20556.08156.0055.70411,0200.04%
2023/11/17154.90155.6055.70010,9360.00%
2023/11/16255.05156.5055.20110,7830.01%
2023/11/15857.38456.3056.10410,6400.04%
2023/11/14358.90559.7859.50-210,457-0.02%
2023/11/13158.00158.2057.30010,2370.00%
2023/11/10157.00157.4055.60010,1520.00%
2023/11/09257.90257.9057.90010,1160.00%
2023/11/0700.00160.6059.90-19,988-0.01%
2023/11/061762.231861.6961.40-19,933-0.01%
2023/11/02361.67361.3061.0009,7290.00%
2023/11/01359.60459.2560.30-19,566-0.01%
2023/10/31661.60659.5057.8009,3870.00%
2023/10/30859.81859.3659.4009,2410.00%
2023/10/27759.641458.8958.90-79,217-0.08%
2023/10/26260.25860.1959.80-69,206-0.07%
2023/10/25860.29960.4261.10-19,108-0.01%
2023/10/24858.00558.4058.5038,8310.03%
2023/10/23256.45257.6056.2008,9680.00%
2023/10/203056.193055.9855.5009,0350.00%
2023/10/191156.571156.4356.2009,0200.00%
2023/10/18657.02158.4057.0058,9720.06%
2023/10/17259.10158.9058.8018,8680.01%
2023/10/16959.811359.8359.60-48,759-0.05%
2023/10/134563.203262.2261.00138,6420.15%
2023/10/121062.36461.6561.6068,1630.07%
2023/10/1100.00561.7061.70-57,989-0.06%
2023/10/06663.48762.9962.80-17,750-0.01%
2023/10/05563.58463.1363.2017,5600.01%
2023/10/04862.83662.7062.7027,3710.03%
2023/10/031163.27963.4364.0027,2590.03%
2023/10/021462.231362.4462.2016,9180.01%
2023/09/283659.463158.8259.0056,4300.08%
2023/09/27457.631057.6059.00-66,197-0.10%
2023/09/261059.481758.9958.20-75,998-0.12%
2023/09/25959.26259.0059.4075,6940.12%
2023/09/221457.181157.5558.5035,1500.06%
2023/09/212055.761756.8257.3034,2890.07%
2023/09/19554.66754.8753.50-23,384-0.06%
2023/09/18155.30254.1553.80-12,929-0.03%
2023/09/151353.351552.6354.00-22,688-0.07%
2023/09/14450.70451.2351.2002,2190.00%
2023/09/1300.00446.0646.80-41,956-0.20%
2023/09/06245.30245.6545.3001,7900.00%
2023/09/0100.00142.8042.70-11,719-0.06%
2023/08/3100.00241.7041.65-21,709-0.12%
2023/08/1700.00142.8043.15-11,686-0.06%
2023/08/1600.00142.0542.50-11,668-0.06%
2023/08/15242.6000.0042.5021,6500.12%
2023/08/07144.9500.0045.3011,5620.06%
2023/08/0200.00144.5044.60-11,530-0.07%
2023/07/27247.75147.6548.0011,3290.08%
2023/07/26449.93150.0048.0031,2690.24%
2023/07/25452.081.151.9152.802.91,0310.28%
2023/07/24147.30246.6848.00-1879-0.11%
2023/07/21343.5000.0044.6537750.39%
2023/07/20144.3500.0044.9017010.14%
2023/07/1900.00141.4540.85-1641-0.16%
2023/07/17144.3000.0044.0016070.16%
2023/07/13141.6000.0040.8015570.18%
2023/07/1200.00140.4540.45-1546-0.18%
2023/07/11141.80141.7541.2005360.00%
2023/07/10142.60242.3842.20-1518-0.19%
2023/07/07141.4000.0040.9014610.22%
2023/07/0600.00140.9040.85-1424-0.24%
2023/07/04439.7100.0041.9543891.03%
2023/06/0500.00238.9538.80-2250-0.80%
2023/02/06142.1000.0042.0512270.44%
2023/01/31539.88539.9039.9001970.00%
2023/01/3000.000.237.8037.80-0.2185-0.11%
2022/12/0600.00139.4539.45-1232-0.43%
2022/12/0200.00040.6040.6502280.00%
2022/10/06140.9000.0041.0013640.27%
2022/10/0500.00141.0040.90-1366-0.27%
2022/09/2800.00139.4039.20-1367-0.27%
2022/09/0700.00143.6043.80-1379-0.26%
2022/08/2900.00245.6545.40-2404-0.50%
2022/08/2600.00347.2247.05-3401-0.75%
2022/08/25347.9800.0047.8033920.76%
2022/08/2200.00147.3547.00-1372-0.27%
2022/08/1800.00244.8545.60-2352-0.57%
2022/08/1600.00545.5245.30-5345-1.45%
2022/08/1500.00545.4145.45-5342-1.46%
2022/08/12846.48346.3546.3553351.49%
2022/08/10146.20545.8545.75-4310-1.29%
2022/08/081545.1900.0046.25152865.23%
2022/07/2100.00341.1741.70-3234-1.28%
2022/07/1900.00240.1340.45-2228-0.88%
2022/07/15540.7300.0041.5552262.20%
2022/06/2000.00142.6042.15-1243-0.41%
2022/06/09147.1000.0047.3012400.42%
2022/06/08147.7000.0046.9012340.43%
2022/05/24143.6000.0042.8012330.43%
2022/04/19145.3000.0045.3512610.38%
2022/04/14045.9400.0045.7002600.00%
2022/03/2900.00149.3549.50-1255-0.39%
2022/03/2500.00549.6049.90-5255-1.96%
2022/03/240.249.6000.0049.650.22530.08%
2022/02/1800.00152.6052.60-1307-0.33%
2022/02/1500.00352.9052.60-3323-0.93%
2022/02/11153.8000.0053.8013340.30%
2022/01/18153.3000.0053.3014480.22%
2021/12/2800.00255.7055.70-2445-0.45%
2021/11/2400.002058.5059.20-20457-4.37%
2021/11/1800.00158.9058.80-1437-0.23%
2021/11/17159.00160.0059.1004340.00%
2021/11/1500.00157.8058.90-1426-0.23%
2021/11/10157.2000.0057.5014430.23%
2021/11/0900.00157.4056.90-1442-0.23%
2021/11/082058.5000.0058.10204324.62%
2021/11/05759.74460.4860.0034230.71%
2021/10/2200.00155.3055.30-1422-0.24%
2021/10/2100.00154.8055.70-1461-0.22%
2021/09/27154.0000.0054.1017010.14%
2021/09/2400.00253.5053.40-2706-0.28%
2021/09/22252.4000.0052.6027170.28%
2021/09/13154.0000.0053.6017370.14%
2021/08/24153.0000.0053.1017440.13%
2021/08/1300.00157.0055.80-1739-0.14%
2021/08/1000.00158.1058.10-1763-0.13%
2021/08/03161.8000.0061.4018620.12%
2021/08/0200.00360.4360.30-3856-0.35%
2021/07/30161.40161.8061.0008510.00%
2021/07/28560.2800.0060.9058490.59%
2021/07/26361.0300.0061.4038320.36%
2021/07/2300.00561.6660.60-5839-0.60%
2021/07/22863.18562.8661.7038240.36%
2021/07/21159.5000.0060.4017630.13%
2021/07/20158.5000.0058.3017580.13%
2021/07/1900.00259.9059.80-2757-0.26%
2021/07/16260.0500.0060.0027770.26%
2021/07/15159.60559.6459.60-4779-0.51%
2021/07/14159.80160.6060.2007870.00%
2021/07/13159.70359.7358.90-2771-0.26%
2021/07/0800.00356.5056.50-3760-0.39%
2021/07/0200.00156.4056.30-1921-0.11%
2021/06/23156.8000.0057.0019680.10%
2021/06/1800.00258.7059.00-2968-0.21%
2021/06/1500.00058.6058.5009810.00%
2021/06/1100.00058.8058.0009910.00%
2021/06/08257.6000.0057.2021,0050.20%
2021/06/04157.7000.0057.5011,0250.10%
2021/06/0300.00158.4058.00-11,040-0.10%
2021/06/0200.00158.3057.70-11,041-0.10%
2021/06/01358.6300.0058.5031,0460.29%
2021/05/1900.00154.8054.60-11,080-0.09%
2021/05/17148.400.249.8548.050.81,0720.07%
2021/05/1400.00553.2452.60-51,047-0.48%
2021/05/1300.00152.3052.40-11,042-0.10%
2021/05/111.156.00156.2055.800.19910.01%
2021/05/0600.00361.7360.70-3996-0.30%
2021/05/05160.80461.7060.80-31,004-0.30%
2021/05/04559.601061.0960.60-51,008-0.50%
2021/04/2700.00165.3064.90-11,044-0.10%
2021/04/26264.9500.0064.8021,0500.19%
2021/04/23165.6000.0065.0011,0610.09%
2021/04/2200.00166.5065.10-11,117-0.09%
2021/04/1600.00167.4066.90-11,186-0.08%
2021/04/1400.00765.8066.30-71,202-0.58%
2021/04/1300.00267.8066.00-21,220-0.16%
2021/04/12267.450.367.7067.501.71,2210.14%
2021/04/092.168.87268.4568.000.11,2030.01%
2021/04/0800.002566.4866.70-251,115-2.24%
2021/04/07566.00266.0066.0031,1210.27%
2021/03/3100.00166.0066.00-11,187-0.08%
2021/03/2600.00264.0064.20-21,183-0.17%
2021/03/22164.6000.0064.6011,3430.07%
2021/03/192064.90165.0064.60191,3611.40%
2021/03/18265.60765.8165.90-51,367-0.37%
2021/03/1700.00165.9065.40-11,410-0.07%
2021/03/16165.2000.0065.3011,4610.07%
2021/03/0900.002063.6064.00-201,926-1.04%
2021/03/0800.00163.4062.90-11,935-0.05%
2021/03/05162.50263.0563.20-11,955-0.05%
2021/02/262063.0000.0062.70202,0200.99%
2021/02/25263.40164.0063.4012,0380.05%
2021/02/2400.001564.3063.40-152,054-0.73%
2021/02/2300.00364.2764.20-32,063-0.15%
2021/02/222.165.00264.4064.800.12,0740.00%
2021/02/191.164.5200.0064.601.12,0720.05%
2021/02/18262.9000.0063.7022,0820.10%
2021/02/17162.3000.0062.8012,0840.05%
2021/02/0200.00260.1061.00-22,199-0.09%
2021/01/29461.4000.0060.5042,2490.18%
2021/01/28161.8000.0061.7012,2660.04%
2021/01/21162.9000.0063.0012,2670.04%
2021/01/20165.60365.3063.80-22,256-0.09%
2021/01/14669.57370.1069.2032,1620.14%
2021/01/1300.002567.6069.10-252,113-1.18%
2021/01/12168.3000.0067.0012,0900.05%
2021/01/1100.00268.9068.70-22,079-0.10%
2021/01/06268.4000.0068.0022,1260.09%
2021/01/05170.9000.0070.4012,0900.05%
2021/01/0400.00270.3070.50-22,072-0.10%
2020/12/30170.0000.0069.6012,0610.05%
2020/12/29670.70271.4570.3042,0460.20%
2020/12/2800.00170.5070.10-12,007-0.05%
2020/12/2500.00169.9069.70-11,992-0.05%
2020/12/23168.40468.5068.40-31,970-0.15%
2020/12/22168.2000.0067.8011,9840.05%
2020/12/1800.00370.6070.40-31,957-0.15%
2020/12/17370.1000.0070.2031,9410.15%
2020/12/1600.00170.6070.60-11,879-0.05%
2020/12/10370.6000.0070.4031,7880.17%
2020/12/09173.1000.0072.3011,7490.06%
2020/12/08172.0000.0072.0011,7010.06%
2020/12/07271.55372.7071.60-11,676-0.06%
2020/12/04173.40372.7073.40-21,624-0.12%
2020/12/03873.44974.0473.00-11,554-0.06%
2020/11/30169.90970.0869.80-81,299-0.62%
2020/11/27168.70568.7868.70-41,285-0.31%
2020/11/24168.10368.6067.60-21,325-0.15%
2020/11/23269.8000.0069.1021,3540.15%
2020/11/2000.00269.1569.40-21,359-0.15%
2020/11/19468.95468.7368.5001,3770.00%
2020/11/18168.40168.6068.5001,3960.00%
2020/11/17268.60168.7068.0011,4240.07%
2020/11/1600.00368.1067.70-31,537-0.20%
2020/11/13167.00167.2067.7001,5760.00%
2020/11/12168.7000.0068.2011,6030.06%
2020/11/11568.523.168.8268.901.91,6280.12%
2020/11/10167.10366.9067.10-21,683-0.12%
2020/11/09167.60367.6767.50-21,852-0.11%
2020/11/06167.70267.3566.60-11,846-0.05%
2020/11/05166.60266.9066.30-11,847-0.05%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/11/0300.00263.6064.80-21,846-0.11%
2020/10/28364.70164.3064.3021,9400.10%
2020/10/27165.2000.0065.5011,9460.05%
2020/10/23265.60165.8065.6011,9640.05%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/2100.00266.0066.20-22,056-0.10%
2020/10/20565.2600.0065.0052,1050.24%
2020/10/1900.00166.5065.70-12,150-0.05%
2020/10/16366.30566.8066.10-22,181-0.09%
2020/10/15166.8000.0066.8012,1870.05%
2020/10/1300.00664.3064.70-62,235-0.27%
2020/10/12164.3000.0064.4012,2840.04%
2020/10/08164.8000.0064.8012,4100.04%
2020/10/0500.00163.9064.00-12,691-0.04%
2020/09/28261.5500.0062.0023,3070.06%
2020/09/2400.00164.0063.00-13,631-0.03%
2020/09/2200.00164.5064.20-13,861-0.03%
2020/09/18266.10265.8066.0004,0780.00%
2020/09/1100.00164.2063.90-14,523-0.02%
2020/09/10464.68364.6063.9014,6510.02%
2020/09/08163.9000.0064.0014,7830.02%
2020/09/07464.2800.0063.8044,8130.08%
2020/09/0400.00163.5065.40-14,891-0.02%
2020/09/03264.700.164.7064.301.94,9720.04%
2020/08/31164.3000.0063.8015,1650.02%
2020/08/281.564.13163.1063.400.55,1870.01%
2020/08/27466.0500.0064.9045,1690.08%
2020/08/21162.9000.0063.6015,2020.02%
2020/08/201461.801465.6661.2005,2110.00%
2020/08/18169.5000.0069.7015,0780.02%
2020/08/14972.87572.3072.3045,0840.08%
2020/08/132174.921174.3275.20104,9890.20%
2020/08/12169.80171.1071.3004,8520.00%
2020/08/11470.53371.7070.0014,9160.02%
2020/08/0700.00172.3071.60-15,028-0.02%
2020/08/06273.2000.0072.4025,1150.04%
2020/08/05571.841171.7172.30-65,220-0.11%
2020/08/041172.1800.0072.30115,3520.21%
2020/08/0300.00271.1070.30-25,360-0.04%
2020/07/3100.00969.5069.90-95,385-0.17%
2020/07/30169.80169.3069.9005,4160.00%
2020/07/28569.06368.1067.6025,5730.04%
2020/07/271169.90168.9068.90105,5880.18%
2020/07/24373.47472.8571.10-15,618-0.02%
2020/07/23272.8000.0074.0025,6210.04%
2020/07/22172.4000.0073.2015,6310.02%
2020/07/20572.8000.0072.9055,7840.09%
2020/07/17372.33371.6371.4005,8160.00%
2020/07/16172.10173.5072.5005,8410.00%
2020/07/15875.11474.0072.5045,8550.07%
2020/07/14275.80176.8075.8015,8700.02%
2020/07/13878.28978.7278.60-16,048-0.02%
2020/07/10578.041878.6277.20-136,034-0.22%
2020/07/09980.87480.5880.1056,0010.08%
2020/07/08682.30383.6082.2035,9960.05%
2020/07/072683.613283.0281.50-65,897-0.10%
2020/07/06781.701881.3283.90-115,641-0.19%
2020/07/032076.482075.6176.3005,4910.00%
2020/07/022774.56376.3375.40245,4790.44%
2020/07/01374.174174.2874.00-385,378-0.71%
2020/06/301274.3300.0074.80125,4150.22%
2020/06/291073.51873.4173.5025,4000.04%
2020/06/241972.78573.2073.30145,3240.26%
2020/06/2300.00171.8071.60-15,312-0.02%
2020/06/22171.5000.0071.5015,3140.02%
2020/06/191472.761473.7471.5005,3310.00%
2020/06/183272.19272.4572.50305,2140.58%
2020/06/17571.661071.0071.20-55,145-0.10%
2020/06/16470.10271.1571.3025,0940.04%
2020/06/152.568.9800.0067.302.55,1400.05%
2020/06/121068.90568.0069.2055,2270.10%
2020/06/11470.30369.4368.5015,3040.02%
2020/06/1000.00871.2871.90-85,330-0.15%
2020/06/09168.6000.0068.7015,3830.02%
2020/06/0800.0014.270.4570.00-14.25,480-0.26%
2020/06/05371.70270.0070.0015,5550.02%
2020/06/04168.70268.5068.60-15,546-0.02%
2020/06/03168.60268.3568.30-15,647-0.02%
2020/06/0200.00168.0068.10-15,711-0.02%
2020/06/01366.7700.0067.4035,8620.05%
2020/05/2800.00264.7064.90-26,272-0.03%
2020/05/27163.60764.0464.70-66,431-0.09%
2020/05/2600.00364.5064.00-36,531-0.05%
2020/05/25663.0700.0063.8066,6150.09%
2020/05/22263.90363.7363.20-16,708-0.01%
2020/05/21165.401064.9565.60-96,854-0.13%
2020/05/201163.22463.2062.8076,9920.10%
2020/05/19462.931063.0064.00-67,150-0.08%
2020/05/18162.201462.3362.20-137,510-0.17%
2020/05/151265.31966.7065.2037,5140.04%
2020/05/14568.80668.3267.70-17,621-0.01%
2020/05/13470.05171.2069.8037,7790.04%
2020/05/121671.3600.0071.90167,9460.20%
2020/05/11671.62470.4073.3027,8940.03%
2020/05/07169.80769.4169.00-67,743-0.08%
2020/05/06368.5000.0067.9037,7280.04%
2020/05/05168.70668.5068.30-57,786-0.06%
2020/05/041868.36268.1068.10167,7370.21%
2020/04/302071.8000.0071.00207,6800.26%
2020/04/29172.60271.8072.00-17,698-0.01%
2020/04/28472.25372.2772.3017,7100.01%
2020/04/271271.827271.9671.40-607,749-0.77%
2020/04/24170.30271.2571.20-17,856-0.01%
2020/04/23270.40671.9770.20-47,850-0.05%
2020/04/2200.00269.0069.40-27,763-0.03%
2020/04/21768.51569.6468.1027,9850.03%
2020/04/20568.60369.7070.1028,2470.02%
2020/04/17269.301368.7168.10-118,227-0.13%
2020/04/16670.80471.1369.1028,1600.02%
2020/04/151267.50567.3267.4078,0810.09%
2020/04/14667.60567.8267.5018,0760.01%
2020/04/13366.60267.5567.8018,0940.01%
2020/04/10364.801764.6165.40-148,213-0.17%
2020/04/0900.001365.0064.40-138,328-0.16%
2020/04/08564.101264.8364.50-78,414-0.08%
2020/04/07563.92164.2063.8048,7830.05%
2020/04/06260.90161.3062.0019,0050.01%
2020/04/01161.40162.2060.7009,0390.00%
2020/03/3100.001259.9560.90-129,006-0.13%
2020/03/30157.80356.1058.10-28,929-0.02%
2020/03/27759.30261.2558.2058,9420.06%
2020/03/26258.801658.9959.60-148,910-0.16%
2020/03/252160.061059.9158.80118,9190.12%
2020/03/24358.57458.4358.10-18,843-0.01%
2020/03/23454.83154.9054.9038,7880.03%
2020/03/20557.301256.9357.50-78,748-0.08%
2020/03/191555.50758.7352.3088,6710.09%
2020/03/18460.38959.6757.70-58,507-0.06%
2020/03/171057.53860.5660.3028,4000.02%
2020/03/161262.38261.4559.00108,2920.12%
2020/03/131561.93358.8762.50128,1810.15%
2020/03/129468.082566.6465.10698,0270.86%
2020/03/113271.804174.3471.80-97,874-0.11%
2020/03/103573.031474.3375.50217,7450.27%
2020/03/091775.11273.5073.50157,6150.20%
2020/03/06378.67179.0077.7027,4750.03%
2020/03/05379.17679.0278.80-37,385-0.04%
2020/03/04477.25777.3778.00-37,171-0.04%
2020/03/03877.695578.1277.50-477,036-0.67%
2020/03/02673.55771.8474.80-16,694-0.01%
2020/02/27371.53271.7070.2016,5010.02%
2020/02/261273.65473.8873.6086,3560.13%
2020/02/251074.002973.8974.00-196,251-0.30%
2020/02/242375.041375.8874.30106,1260.16%
2020/02/21575.40575.4475.0005,9380.00%
2020/02/20174.60475.3374.60-35,748-0.05%
2020/02/191575.233374.3675.50-185,561-0.32%
2020/02/18471.57372.4370.8015,1600.02%
2020/02/171872.191471.7472.0045,0920.08%
2020/02/14870.211870.8472.00-104,891-0.20%
2020/02/132370.0423.569.6168.00-0.54,680-0.01%
2020/02/12665.18465.7066.4024,4330.05%
2020/02/1100.00163.2063.20-14,358-0.02%
2020/02/10361.83361.4761.7004,3430.00%
2020/02/061464.66264.5564.70124,3010.28%
2020/02/052.262.85262.6062.400.24,2300.00%
2020/02/04462.88562.7863.90-14,208-0.02%
2020/02/03260.45561.1661.60-34,152-0.07%
2020/01/31163.50163.8064.0004,0690.00%
2020/01/30666.471165.1065.00-54,001-0.12%
2020/01/201572.27872.9472.2073,9250.18%
2020/01/1700.00370.7070.70-33,771-0.08%
2020/01/16370.37170.5070.0023,7160.05%
2020/01/15471.88371.8371.2013,6550.03%
2020/01/14869.651469.9470.30-63,367-0.18%
2020/01/1300.001064.6065.90-103,023-0.33%
2020/01/101.365.181965.1065.10-17.72,988-0.59%
2020/01/094066.244966.2766.50-92,937-0.31%
2020/01/08765.10964.3464.00-22,791-0.07%
2020/01/07565.40165.7064.7042,7130.15%
2020/01/061767.461067.2366.5072,5940.27%
2020/01/03766.341866.4467.70-112,359-0.47%
2020/01/021168.80767.9467.7042,2080.18%
2019/12/313065.973166.3667.50-12,030-0.05%
2019/12/302464.504463.9365.30-201,599-1.25%
2019/12/27959.27459.2859.4051,2650.39%
2019/12/262858.352658.0858.3021,1840.17%
2019/12/2500.00657.0557.00-61,094-0.55%
2019/12/24157.0000.0056.6011,0930.09%
2019/12/23556.5000.0056.4051,0610.47%
2019/12/2000.00856.0556.10-81,028-0.78%
2019/12/1900.00253.9054.10-2968-0.21%
2019/12/02151.50451.7051.70-31,268-0.24%
2019/11/20552.0000.0052.0051,4030.36%
2019/11/14151.8000.0051.1011,5720.06%
2019/11/12352.20351.9052.2001,5430.00%
2019/11/1100.00553.7052.00-51,535-0.33%
2019/11/04358.50356.9057.0001,5090.00%
2019/11/01157.2000.0057.3011,4940.07%
2019/10/29157.3000.0056.1011,4990.07%
2019/10/28556.3000.0057.3051,4870.34%
2019/10/2500.00155.6055.80-11,470-0.07%
2019/10/23155.1000.0055.1011,4870.07%
2019/10/08553.50553.8453.5001,6700.00%
2019/10/07254.20254.6054.0001,6830.00%
2019/09/20657.7000.0058.2062,0260.30%
2019/09/19157.0000.0056.8012,0200.05%
2019/09/1000.00556.7057.00-52,140-0.23%
2019/09/0900.00557.8057.50-52,130-0.23%
2019/09/06160.30160.7059.6002,1180.00%
2019/09/051058.801558.6759.80-52,017-0.25%
2019/09/0400.00357.7057.70-31,990-0.15%
2019/09/0300.002.458.2958.00-2.41,993-0.12%
2019/08/2900.00256.0055.80-22,030-0.10%
2019/08/2800.00156.1056.10-12,045-0.05%
2019/08/2600.00256.1556.00-22,074-0.10%
2019/08/23558.4800.0058.4052,0510.24%
2019/08/221458.44258.7558.10122,0220.59%
2019/08/2100.00657.4758.40-61,951-0.31%
2019/08/1500.00153.7054.30-11,883-0.05%
2019/08/1400.00155.4054.70-11,888-0.05%
2019/08/1300.00254.5554.50-21,892-0.11%
2019/08/06151.5000.0053.2011,9050.05%
2019/08/02254.8000.0054.8021,9140.10%
2019/08/01356.70156.6056.7021,9180.10%
2019/07/30356.1300.0055.8031,9250.16%
2019/07/29157.0000.0057.1011,9200.05%
2019/07/26357.9300.0057.9031,9150.16%
2019/07/25158.10258.4058.80-11,913-0.05%
2019/07/2400.00258.8558.60-21,900-0.11%
2019/07/23657.271657.7258.20-101,878-0.53%
2019/07/22156.201156.5556.20-101,842-0.54%
2019/07/19355.23155.2055.3021,8290.11%
2019/07/18155.2000.0055.2011,8320.05%
2019/07/17656.3000.0056.1061,8340.33%
2019/07/16257.30757.3356.80-51,890-0.26%
2019/07/15759.81259.9059.8051,8440.27%
2019/07/12159.00359.1359.10-21,791-0.11%
2019/07/111659.0300.0058.80161,7790.90%
2019/07/10158.60258.6558.60-11,776-0.06%
2019/07/09358.1700.0057.5031,7620.17%
2019/07/08360.0000.0059.5031,7400.17%
2019/07/04359.3000.0059.4031,7220.17%
2019/07/03459.50159.3060.0031,7000.18%
2019/07/02158.2000.0058.7011,5660.06%
2019/07/0100.00355.5056.10-31,477-0.20%
2019/06/2800.00154.4054.00-11,454-0.07%
2019/06/26153.40353.4053.30-21,458-0.14%
2019/06/20155.2000.0055.4011,4380.07%
2019/06/19156.20156.3055.8001,4190.00%
2019/06/17155.0000.0054.8011,4020.07%
2019/06/14255.5000.0055.5021,4140.14%
2019/06/13255.0000.0055.0021,4180.14%
2019/06/1000.00254.3054.00-21,341-0.15%
2019/06/05255.2000.0056.2021,3480.15%
2019/05/31153.3000.0053.4011,2910.08%
2019/05/27250.0000.0050.1021,3500.15%
2019/05/23550.6000.0050.7051,4630.34%
2019/05/2200.00551.9051.80-51,685-0.30%
2019/05/17453.65354.2053.1011,8550.05%
2019/05/14158.3000.0057.8011,9360.05%
2019/05/07262.90262.6062.8001,9250.00%
2019/05/06162.9000.0062.9011,9220.05%
2019/04/26266.2500.0066.2021,9010.11%
2019/04/150.667.6000.0067.500.62,1480.03%
2019/04/12666.88667.4767.1002,1640.00%
2019/04/0300.00268.9068.70-22,298-0.09%
2019/04/02268.7000.0068.7022,3070.09%
2019/03/29168.3000.0068.2012,2830.04%
2019/03/25170.6000.0070.4012,3240.04%
2019/03/2000.00174.0073.50-12,353-0.04%
2019/03/1500.00272.9072.70-22,360-0.08%
2019/03/14273.2500.0073.1022,3690.08%
2019/03/0800.00269.6071.40-22,588-0.08%
2019/03/05174.40173.5073.0002,6550.00%
2019/03/04373.5000.0073.5032,6840.11%
2019/02/2700.00273.9072.90-22,685-0.07%
2019/02/26277.10174.7074.7012,6670.04%
2019/02/2500.00275.8075.90-22,679-0.07%
2019/02/20270.90975.8876.50-72,433-0.29%
2019/02/1900.00769.6469.60-72,264-0.31%
2019/02/18668.8000.0069.0062,2620.27%
2019/02/15270.80470.0869.00-22,256-0.09%
2019/02/14368.7000.0068.7032,1970.14%
2019/02/1200.00267.8068.00-22,141-0.09%
2019/01/28266.9000.0066.7022,0830.10%
2019/01/09170.30769.5168.60-61,826-0.33%
2019/01/08566.3000.0066.0051,6510.30%
2019/01/0300.00267.1565.10-21,643-0.12%
2018/12/28164.50165.1065.7001,5760.00%
2018/12/27169.0000.0066.0011,5690.06%
2018/12/2100.00163.0063.00-11,426-0.07%
2018/12/19164.7000.0064.6011,4030.07%
2018/12/18166.0000.0065.6011,3900.07%
2018/12/1300.00164.2064.50-11,270-0.08%
2018/12/1100.00361.2361.90-31,213-0.25%
2018/12/0700.00361.7362.10-31,201-0.25%
2018/12/06364.6700.0061.6031,1770.25%
2018/12/05269.9500.0066.9021,1210.18%
2018/12/04669.67267.9567.9041,0480.38%
2018/12/03265.00165.6064.7019840.10%
2018/11/30164.8000.0062.7019610.10%
2018/11/2200.002362.8162.30-23807-2.85%
2018/11/2100.001061.2061.30-10759-1.32%
2018/11/20359.93660.4560.50-3739-0.41%
2018/11/19359.6000.0059.6036820.44%
2018/11/151052.7000.0052.90106501.54%
2018/10/191257.3000.0057.30127851.53%
2018/09/141068.8000.0069.90108301.20%
2018/09/073566.173566.5965.2008010.00%
2018/09/06970.13870.0069.9017760.13%
2018/09/05272.10271.9072.0007730.00%
2018/08/30173.9000.0073.7017860.13%
2018/08/1700.00177.0075.00-1806-0.12%
2018/08/16276.60176.7076.0017910.13%
2018/08/151182.821083.3880.1017550.13%
2018/08/13188.2000.0086.7017450.13%
2018/08/09491.88392.8091.6017340.14%
2018/08/0800.00195.2092.80-1736-0.14%
2018/07/27193.9000.0094.1017830.13%
2018/07/2400.004.496.0196.00-4.4795-0.55%
2018/07/232106.0000.00107.0028050.25%
2018/07/201107.0000.00107.0018290.12%
2018/07/191107.0000.00107.0018330.12%
2018/07/1800.001105.00106.50-1838-0.12%
2018/07/11199.8000.0099.3019100.11%
2018/07/0600.0010101.5099.50-101,030-0.97%
2018/07/0500.0013100.46101.00-131,083-1.20%
2018/07/0300.0010105.00102.50-101,089-0.92%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/1410110.0000.00109.50101,1070.90%
2018/06/1311112.0000.00110.00111,1090.99%
2018/06/0700.001112.50113.00-11,109-0.09%
2018/06/0400.001110.00109.50-11,076-0.09%
2018/06/011108.0000.00107.5011,0520.10%
2018/05/291108.0000.00106.0011,0470.10%
2018/05/2400.001106.50106.00-11,057-0.09%
2018/05/2210107.001106.50106.0091,0690.84%
2018/05/2100.001105.00105.00-11,084-0.09%
2018/05/141102.001102.50103.0001,1710.00%
2018/05/111100.5000.00100.0011,1760.08%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/08199.8000.0099.7011,2100.08%
2018/05/04599.00599.5099.3001,2140.00%
2018/05/03499.904100.2599.9001,2130.00%
2018/04/301101.001103.00104.5001,2110.00%
2018/04/251110.5000.00110.5011,1440.09%
2018/04/241109.0000.00109.0011,1500.09%
2018/04/161122.0000.00119.5011,1310.09%
2018/04/1100.003120.00120.00-31,085-0.28%
2018/04/0300.001110.50110.50-11,171-0.09%
2018/03/301111.5000.00112.0011,2630.08%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/2300.001111.50113.00-11,379-0.07%
2018/03/211119.0000.00117.0011,3860.07%
2018/02/2600.001122.50124.50-12,785-0.04%
2018/02/211122.5000.00122.0012,8580.03%
2018/02/061119.501116.50113.5002,8100.00%
2018/02/0500.003125.50125.00-32,761-0.11%
2018/02/021132.5000.00129.0012,7510.04%
2018/01/311128.5000.00129.0012,7220.04%
2018/01/261128.5000.00128.5012,7160.04%
2018/01/192130.7500.00130.5022,8430.07%
2018/01/1700.001133.50131.00-12,906-0.03%
2018/01/161133.503132.83134.00-22,913-0.07%
2018/01/122130.0000.00130.0023,0830.06%
2018/01/0900.001130.00128.50-13,069-0.03%
2018/01/051133.5000.00132.5013,0440.03%
2018/01/041134.0000.00134.0013,0460.03%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/022132.752132.25133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章