晶睿 (3454)-統一-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	3	146.00	0	0.00	145.00	3	278	1.08%
2024/03/22	0	0.00	1	145.50	145.00	-1	292	-0.34%
2024/03/19	1	142.00	0	0.00	142.00	1	317	0.31%
2024/03/18	2	141.75	0	0.00	141.50	2	318	0.63%
2024/03/12	1	149.50	0	0.00	149.50	1	328	0.30%
2024/03/05	0	0.00	1	154.50	154.00	-1	397	-0.25%
2024/03/01	1	154.00	0	0.00	153.50	1	393	0.25%
2024/01/29	0	0.00	1	156.00	154.50	-1	486	-0.21%
2024/01/26	0	0.00	1	156.00	155.00	-1	487	-0.21%
2024/01/25	1	150.50	0	0.00	150.00	1	486	0.21%
2024/01/19	0	0.00	2	148.50	149.00	-2	508	-0.39%
2024/01/17	1	152.50	0	0.00	149.50	1	508	0.20%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/10	1	159.00	0	0.00	157.00	1	519	0.19%
2024/01/08	1	164.50	1	163.00	162.00	0	522	0.00%
2024/01/05	1	161.00	0	0.00	160.50	1	514	0.19%
2024/01/04	0	0.00	1	159.00	159.00	-1	517	-0.19%
2024/01/03	2	160.00	0	0.00	159.00	2	532	0.38%
2024/01/02	3	159.67	0	0.00	158.50	3	533	0.56%
2023/12/27	2	163.00	0	0.00	162.50	2	516	0.39%
2023/12/14	1	153.50	0	0.00	156.50	1	503	0.20%
2023/12/11	1	155.50	0	0.00	159.00	1	506	0.20%
2023/12/07	0	0.00	1	158.50	158.00	-1	503	-0.20%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/01	3	166.67	0	0.00	169.50	3	509	0.59%
2023/11/30	2	165.00	1	164.50	164.50	1	498	0.20%
2023/11/27	1	154.00	0	0.00	154.50	1	479	0.21%
2023/11/20	0	0.00	1	157.00	159.00	-1	448	-0.22%
2023/11/07	4	146.50	5	145.90	145.50	-1	460	-0.22%
2023/11/06	1	142.50	0	0.00	145.50	1	472	0.21%
2023/10/20	0	0.00	1	131.50	132.00	-1	562	-0.18%
2023/10/19	0	0.00	2	135.00	134.50	-2	567	-0.35%
2023/10/18	2	137.50	1	136.00	137.50	1	573	0.17%
2023/10/05	1	150.50	0	0.00	151.00	1	650	0.15%
2023/09/21	1	149.50	0	0.00	149.00	1	996	0.10%
2023/09/20	0	0.00	2	155.50	154.00	-2	1,018	-0.20%
2023/09/19	0	0.00	1	160.00	158.00	-1	1,085	-0.09%
2023/09/18	0	0.00	2	161.50	161.50	-2	1,159	-0.17%
2023/09/15	3	161.00	0	0.00	160.50	3	1,169	0.26%
2023/09/14	3	162.00	0	0.00	162.00	3	1,191	0.25%
2023/09/13	1	160.50	0	0.00	159.00	1	1,233	0.08%
2023/09/12	1	158.50	0	0.00	159.00	1	1,261	0.08%
2023/09/06	1	173.00	1	171.50	171.00	0	1,647	0.00%
2023/09/04	0	0.00	1	164.50	166.00	-1	1,663	-0.06%
2023/08/22	2	168.00	1	167.00	168.50	1	1,844	0.05%
2023/08/15	0	0.00	2	169.75	169.00	-2	1,988	-0.10%
2023/08/14	2	160.50	1	166.00	162.00	1	1,993	0.05%
2023/08/11	0	0.00	1	176.50	174.00	-1	1,986	-0.05%
2023/08/10	1	179.00	1	178.00	176.00	0	1,991	0.00%
2023/08/09	2	187.00	3	183.83	183.00	-1	1,986	-0.05%
2023/08/08	1	173.50	0	0.00	173.50	1	1,971	0.05%
2023/08/02	2	184.75	0	0.00	180.50	2	2,067	0.10%
2023/08/01	1	194.00	0	0.00	189.00	1	2,089	0.05%
2023/07/20	0.1	197.50	0	0.00	198.50	0.1	2,341	0.00%
2023/07/19	4	190.50	4	189.75	191.00	0	2,338	0.00%
2023/07/12	1	200.00	3	197.50	196.50	-2	2,364	-0.08%
2023/07/11	1	201.50	2	203.00	202.00	-1	2,391	-0.04%
2023/07/10	3	201.50	1	201.50	201.00	2	2,417	0.08%
2023/07/07	0	0.00	3	192.50	193.00	-3	2,441	-0.12%
2023/07/05	1	210.00	0	0.00	207.50	1	2,528	0.04%
2023/07/03	1	208.00	1	212.50	208.00	0	2,539	0.00%
2023/06/30	4	210.25	1	210.50	211.00	3	2,527	0.12%
2023/06/28	1	198.00	1.1	199.58	198.50	-0.1	2,444	0.00%
2023/06/27	1	207.00	2	205.00	201.00	-1	2,443	-0.04%
2023/06/26	1	206.00	2	204.50	203.50	-1	2,419	-0.04%
2023/06/20	0	0.00	14	194.00	193.00	-14	2,474	-0.57%
2023/06/19	5	203.00	12	203.50	199.50	-7	2,490	-0.28%
2023/06/16	7	196.21	1	198.50	196.00	6	2,526	0.24%
2023/06/15	7	202.71	1	204.00	201.00	6	2,526	0.24%
2023/06/14	8	204.44	1	204.00	201.00	7	2,517	0.28%
2023/06/13	12	200.42	17	199.24	196.50	-5	2,438	-0.21%
2023/06/12	20	191.00	7.6	197.50	198.00	12.5	2,371	0.52%
2023/06/09	0	0.00	1	183.00	181.50	-1	2,333	-0.04%
2023/06/08	2	178.25	10	176.50	176.50	-8	2,372	-0.34%
2023/06/07	5	181.50	1	181.00	180.00	4	2,461	0.16%
2023/06/06	1.1	178.09	0	0.00	177.50	1.1	2,566	0.04%
2023/06/05	5	184.20	0	0.00	183.50	5	2,731	0.18%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/05/31	0.1	177.00	2	177.25	176.50	-2	3,382	-0.06%
2023/05/30	0.1	179.25	1	179.50	179.50	-0.9	3,685	-0.02%
2023/05/29	1	182.00	3	184.00	182.50	-2	3,775	-0.05%
2023/05/26	1.7	180.94	0	0.00	180.00	1.7	3,814	0.04%
2023/05/25	4	185.38	12	182.75	184.00	-8	3,832	-0.21%
2023/05/24	1	189.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	9	195.56	4	197.38	194.50	5	4,065	0.12%
2023/05/22	0	0.00	10	189.50	190.00	-10	4,064	-0.25%
2023/05/19	9	191.67	0	0.00	189.50	9	4,148	0.22%
2023/05/18	4	192.00	0	0.00	190.00	4	4,362	0.09%
2023/05/15	1.1	189.02	1	188.50	188.00	0.1	4,621	0.00%
2023/05/12	1	188.50	0	0.00	192.50	1	4,848	0.02%
2023/05/10	2.1	194.75	0	0.00	192.50	2.1	5,162	0.04%
2023/05/09	0.2	195.71	11	195.50	196.00	-10.8	5,299	-0.20%
2023/05/08	5	202.50	0	0.00	197.00	5	5,348	0.09%
2023/05/05	6	199.50	1	197.50	199.50	5	5,396	0.09%
2023/05/04	1	199.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	0	199.00	0	0.00	198.50	0	5,547	0.00%
2023/05/02	0	0.00	0.2	206.50	204.00	-0.2	5,586	0.00%
2023/04/28	4	205.75	1	204.50	203.50	3	5,700	0.05%
2023/04/27	0.5	205.00	2	206.50	202.50	-1.5	5,821	-0.03%
2023/04/26	0	0.00	1	212.50	213.50	-1	5,827	-0.02%
2023/04/24	2	228.50	1	227.50	227.50	1	5,955	0.02%
2023/04/19	0	0.00	3	237.83	239.00	-3	6,529	-0.05%
2023/04/18	1	244.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	0	0.00	2	248.00	247.00	-2	6,727	-0.03%
2023/04/14	3	248.17	0	0.00	248.00	3	6,802	0.04%
2023/04/12	2	259.00	1	260.00	254.00	1	7,189	0.01%
2023/04/11	3	249.67	6	251.08	253.00	-3	7,284	-0.04%
2023/04/10	1	247.00	1	250.50	251.50	0	7,413	0.00%
2023/04/07	2	255.50	2	257.50	255.50	0	7,538	0.00%
2023/03/31	1	264.00	1	261.50	260.50	0	7,686	0.00%
2023/03/29	1	257.50	0	0.00	254.50	1	8,062	0.01%
2023/03/28	0	0.00	1	262.50	253.50	-1	8,154	-0.01%
2023/03/27	3	265.33	1	260.50	260.50	2	8,195	0.02%
2023/03/24	3	276.50	3	276.17	274.00	0	8,265	0.00%
2023/03/23	0	0.00	2	271.00	271.00	-2	8,401	-0.02%
2023/03/22	0	0.00	1	267.00	267.00	-1	8,506	-0.01%
2023/03/21	8	270.44	5	271.00	265.00	3	8,578	0.03%
2023/03/20	4	264.75	6	265.92	264.50	-2	8,650	-0.02%
2023/03/17	5	266.90	3	267.00	266.50	2	8,909	0.02%
2023/03/16	1	262.00	2	264.00	262.00	-1	9,253	-0.01%
2023/03/15	2	265.50	2	268.75	265.50	0	9,500	0.00%
2023/03/14	7	267.79	4	264.75	264.00	3	9,568	0.03%
2023/03/13	3	270.83	3	273.67	277.50	0	9,621	0.00%
2023/03/10	6	272.33	6	274.83	278.00	0	9,961	0.00%
2023/03/09	7	276.21	7	276.64	274.50	0	10,181	0.00%
2023/03/08	17	277.74	11	275.91	275.00	6	10,439	0.06%
2023/03/07	3	284.33	3	286.00	294.50	0	10,958	0.00%
2023/03/06	10	287.95	8	289.31	291.00	2	11,073	0.02%
2023/03/03	7	266.86	9	269.61	279.00	-2	11,084	-0.02%
2023/03/02	11	249.00	14.2	250.57	254.00	-3.2	10,877	-0.03%
2023/03/01	6	237.92	6	238.42	238.50	0	10,637	0.00%
2023/02/24	0	231.56	0	0.00	232.50	0	10,627	0.00%
2023/02/23	7	231.00	4	232.75	231.00	3	10,736	0.03%
2023/02/22	10	230.70	6	225.42	227.50	4	11,092	0.04%
2023/02/21	2	248.00	6	248.58	247.00	-4	11,254	-0.04%
2023/02/20	1	241.50	0	0.00	241.00	1	11,186	0.01%
2023/02/17	7	237.86	7	238.71	239.00	0	11,272	0.00%
2023/02/16	7	246.07	14	245.64	240.50	-7	11,385	-0.06%
2023/02/15	2	234.50	0	0.00	235.00	2	11,535	0.02%
2023/02/14	9	237.50	4	233.25	234.00	5	12,132	0.04%
2023/02/13	13	243.46	8	240.88	240.00	5	12,274	0.04%
2023/02/10	6	247.00	6	247.33	246.50	0	12,362	0.00%
2023/02/09	3	228.33	5	232.30	246.50	-2	12,377	-0.02%
2023/02/08	6	225.08	7	225.57	224.50	-1	12,572	-0.01%
2023/02/07	1	218.50	8	217.06	222.00	-7	13,058	-0.05%
2023/02/06	10	212.50	6	214.50	218.00	4	13,365	0.03%
2023/02/03	5	212.20	6	211.25	209.00	-1	13,521	-0.01%
2023/02/02	3	215.17	4	217.50	218.00	-1	13,636	-0.01%
2023/02/01	9	213.94	10	217.00	215.50	-1	13,788	-0.01%
2023/01/31	5	209.90	3	210.17	213.50	2	13,841	0.01%
2023/01/30	8	211.13	20	211.63	210.50	-12	13,834	-0.09%
2023/01/17	5	201.80	10	206.85	202.00	-5	13,807	-0.04%
2023/01/16	9	201.39	7	198.29	204.50	2	13,780	0.01%
2023/01/13	9	199.78	6	198.17	196.50	3	13,891	0.02%
2023/01/12	3	200.67	4	202.36	199.50	-1	13,962	-0.01%
2023/01/11	4	202.50	3	203.33	201.50	1	14,028	0.01%
2023/01/10	12	206.13	11	212.14	205.00	1	14,232	0.01%
2023/01/09	8	206.38	10	206.45	207.50	-2	14,207	-0.01%
2023/01/06	7	193.00	9	193.94	195.00	-2	14,069	-0.01%
2023/01/05	12	199.25	9	203.28	192.50	3	14,026	0.02%
2023/01/04	8	201.50	7	201.93	199.50	1	13,911	0.01%
2023/01/03	10	197.50	8	197.50	206.50	2	13,890	0.01%
2022/12/30	16	200.69	16	200.81	197.00	0	13,734	0.00%
2022/12/29	5	192.00	8	191.69	192.00	-3	13,605	-0.02%
2022/12/28	14	199.57	10	202.10	193.00	4	13,608	0.03%
2022/12/27	17	209.53	20	210.38	209.00	-3	13,497	-0.02%
2022/12/26	3	203.50	3	205.00	205.50	0	13,364	0.00%
2022/12/23	5	199.40	6	201.58	207.50	-1	13,342	-0.01%
2022/12/22	9	202.17	4	202.38	205.00	5	13,381	0.04%
2022/12/21	7	200.57	7	199.36	201.00	0	13,282	0.00%
2022/12/20	9	206.50	5	208.70	205.50	4	13,081	0.03%
2022/12/19	4	214.50	4	214.50	216.00	0	13,087	0.00%
2022/12/16	4	217.75	1	221.50	214.00	3	13,149	0.02%
2022/12/15	12	224.21	16	226.47	224.00	-4	13,124	-0.03%
2022/12/14	7	212.29	6	214.42	218.50	1	13,035	0.01%
2022/12/13	5	215.30	4	212.88	213.00	1	13,030	0.01%
2022/12/12	2	219.50	2	218.50	215.00	0	13,033	0.00%
2022/12/09	16	225.66	9	220.28	217.00	7	13,006	0.05%
2022/12/08	8	221.38	13.1	222.77	225.00	-5.1	12,906	-0.04%
2022/12/07	12	215.96	8	215.50	210.00	4	12,837	0.03%
2022/12/06	5	209.60	6	209.92	209.50	-1	12,988	-0.01%
2022/12/05	4	215.50	4	217.00	212.00	0	13,144	0.00%
2022/12/02	9	223.67	8	221.50	213.50	1	13,199	0.01%
2022/12/01	2	219.50	6.1	209.40	220.50	-4.1	12,903	-0.03%
2022/11/30	14	202.43	11	204.05	200.50	3	12,760	0.02%
2022/11/29	28	198.07	25	198.12	201.50	3	12,488	0.02%
2022/11/28	3	185.83	10	188.50	191.00	-7	11,833	-0.06%
2022/11/25	21	180.07	19	180.84	174.00	2	11,590	0.02%
2022/11/24	13	171.88	19	173.03	175.00	-6	11,346	-0.05%
2022/11/23	8	171.25	7	171.43	171.00	1	11,260	0.01%
2022/11/22	5	169.20	5	169.40	171.50	0	11,208	0.00%
2022/11/21	2	180.50	8	175.88	175.50	-6	11,156	-0.05%
2022/11/18	28	183.16	16	180.81	178.50	12	11,039	0.11%
2022/11/17	13	183.04	15.1	188.05	191.50	-2.1	10,731	-0.02%
2022/11/16	6	173.08	10	173.75	174.50	-4	10,467	-0.04%
2022/11/15	2	169.50	5	171.50	170.50	-3	10,376	-0.03%
2022/11/14	5	166.80	6	168.50	170.00	-1	10,252	-0.01%
2022/11/11	16	173.13	7	167.29	166.50	9	10,059	0.09%
2022/11/10	11	181.18	7	179.07	170.50	4	9,688	0.04%
2022/11/09	3	181.50	7	182.21	185.50	-4	9,051	-0.04%
2022/11/08	5	170.20	9	172.00	169.00	-4	8,857	-0.05%
2022/11/07	9	171.17	4	172.75	168.50	5	8,632	0.06%
2022/11/04	8	171.56	7	172.21	170.00	1	8,411	0.01%
2022/11/03	11	166.41	10	168.75	170.00	1	8,014	0.01%
2022/11/02	8	150.56	13.8	155.32	161.50	-5.8	7,422	-0.08%
2022/11/01	5	139.00	23	141.33	147.00	-18	6,970	-0.26%
2022/10/31	13	133.65	10	134.95	134.00	3	6,695	0.04%
2022/10/28	10	132.30	10	132.20	129.50	0	6,497	0.00%
2022/10/27	11	123.95	14	124.54	130.50	-3	6,263	-0.05%
2022/10/26	11	119.59	8	119.50	119.00	3	6,075	0.05%
2022/10/25	4	119.13	4	120.50	123.00	0	6,003	0.00%
2022/10/24	14	122.93	45	120.89	121.00	-31	5,890	-0.53%
2022/10/21	15	125.93	9.2	122.73	122.50	5.8	5,747	0.10%
2022/10/20	16	134.47	2	135.25	130.00	14	5,541	0.25%
2022/10/19	8	143.81	7	143.64	143.50	1	5,368	0.02%
2022/10/18	20	142.60	19	143.66	143.50	1	5,204	0.02%
2022/10/17	18	133.86	17	135.91	143.00	1	4,872	0.02%
2022/10/14	2	127.75	6	130.08	130.50	-4	4,580	-0.09%
2022/10/13	13	121.08	14	119.86	119.00	-1	4,526	-0.02%
2022/10/12	13	122.12	9	123.33	123.50	4	4,490	0.09%
2022/10/11	16	121.25	14	123.07	123.50	2	4,439	0.05%
2022/10/07	16	132.19	10	130.65	128.00	6	4,364	0.14%
2022/10/06	22	138.43	14	137.79	136.50	8	4,291	0.19%
2022/10/05	9	136.61	10	138.90	136.00	-1	4,167	-0.02%
2022/10/04	10	132.60	14	133.57	133.50	-4	4,010	-0.10%
2022/10/03	16	130.56	12	129.54	129.00	4	3,946	0.10%
2022/09/30	14	130.57	17	132.94	134.50	-3	3,855	-0.08%
2022/09/29	15	139.13	10	136.25	134.00	5	3,773	0.13%
2022/09/28	4	136.75	11	134.64	134.00	-7	3,608	-0.19%
2022/09/27	13	137.85	11	137.45	139.00	2	3,554	0.06%
2022/09/26	8	137.25	11	139.14	138.00	-3	3,477	-0.09%
2022/09/23	8	139.94	9	138.17	138.00	-1	3,349	-0.03%
2022/09/22	5	142.90	6	144.33	144.00	-1	3,215	-0.03%
2022/09/21	5	141.10	5	143.80	143.50	0	3,121	0.00%
2022/09/20	17	139.62	18	140.22	141.00	-1	2,963	-0.03%
2022/09/19	13	137.00	12	138.38	137.50	1	2,825	0.04%
2022/09/16	7	141.14	2	139.50	139.50	5	2,708	0.18%
2022/09/15	13	145.65	11	143.18	139.50	2	2,581	0.08%
2022/09/14	21	143.83	21	144.76	145.50	0	2,391	0.00%
2022/09/13	7	143.14	5	143.80	151.00	2	2,084	0.10%
2022/09/12	15.2	132.08	10	134.30	140.50	5.2	1,649	0.32%
2022/09/08	5.7	120.70	9	123.83	128.00	-3.3	1,374	-0.24%
2022/09/07	7	117.00	7	117.00	116.50	0	1,166	0.00%
2022/09/06	4	114.13	5	116.20	114.50	-1	1,050	-0.10%
2022/09/05	5	106.80	8	112.38	113.00	-3	870	-0.34%
2022/09/02	2	104.00	6	103.25	106.00	-4	767	-0.52%
2022/09/01	4	101.33	1	104.50	99.80	3	719	0.42%
2022/08/31	4	103.00	1	104.00	104.00	3	697	0.43%
2022/08/30	1	104.00	1	107.00	106.00	0	676	0.00%
2022/08/29	2	104.25	1	102.50	103.50	1	652	0.15%
2022/08/25	5	111.40	3	110.50	109.00	2	565	0.35%
2022/08/24	5	110.70	6	112.08	110.00	-1	511	-0.20%
2022/08/23	1.1	113.50	3	113.50	113.50	-1.9	403	-0.47%
2022/08/22	0	0.00	1	104.00	103.50	-1	358	-0.28%
2022/08/19	2	101.00	0	0.00	97.30	2	324	0.62%
2022/08/18	0	0.00	1	101.50	102.00	-1	308	-0.32%
2022/08/16	0	0.00	1	101.50	101.50	-1	289	-0.35%
2022/08/15	1	101.00	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.70	1	98.00	99.00	0	244	0.00%
2022/08/11	0	0.00	3	97.10	96.40	-3	218	-1.37%
2022/08/10	0	0.00	5	93.44	93.10	-5	186	-2.67%
2022/08/09	2	90.45	2	90.95	89.70	0	160	0.00%
2022/08/08	1	84.40	0	0.00	84.60	1	137	0.73%
2022/08/05	1	80.70	0	0.00	80.90	1	128	0.78%
2022/07/15	1	78.60	0	0.00	78.60	1	150	0.66%
2022/06/30	0	0.00	1	76.00	76.50	-1	179	-0.56%
2022/06/24	0	0.00	1	76.90	77.00	-1	180	-0.55%
2022/06/08	0	0.00	1	80.10	80.30	-1	205	-0.49%
2022/05/31	1	81.60	0	0.00	81.70	1	202	0.49%
2021/12/17	0	0.00	0	72.40	72.10	0	51	-0.07%
2021/05/10	0	0.00	2	79.80	79.10	-2	178	-1.12%
2021/04/28	0	0.00	1	84.90	84.30	-1	185	-0.54%
2021/03/23	0	0.00	1	86.40	86.60	-1	359	-0.28%
2021/03/17	1	88.00	0	0.00	87.60	1	355	0.28%
2021/03/12	0	0.00	3	83.70	83.80	-3	351	-0.85%
2021/02/24	1	90.50	0	0.00	90.00	1	343	0.29%
2021/02/18	0	84.85	0	0.00	84.30	0	326	0.00%
2021/02/17	0	0.00	3	82.43	82.50	-3	325	-0.92%
2021/02/05	0	84.50	1	83.70	83.60	-1	322	-0.31%
2021/01/26	1	89.00	0	0.00	87.90	1	315	0.32%
2021/01/19	0	0.00	1	90.10	90.30	-1	298	-0.34%
2021/01/15	0	0.00	0.1	89.80	88.90	-0.1	289	-0.03%
2021/01/12	1	92.30	0	0.00	90.20	1	280	0.36%
2021/01/08	2	91.20	0	0.00	91.20	2	273	0.73%
2021/01/07	3	92.50	0	0.00	90.80	3	271	1.11%
2021/01/06	1.1	91.68	0	0.00	91.40	1.1	264	0.42%
2021/01/05	0	0.00	1	94.00	94.30	-1	253	-0.39%
2020/12/31	0	0.00	6	89.38	90.60	-6	225	-2.66%
2020/12/29	1	89.00	0	0.00	88.80	1	208	0.48%
2020/12/24	0	0.00	1	90.20	89.50	-1	189	-0.53%
2020/12/23	0	0.00	4	90.45	89.50	-4	178	-2.24%
2020/12/22	0	0.00	1	89.10	85.40	-1	161	-0.62%
2020/12/21	2	87.60	0	0.00	87.50	2	148	1.34%
2020/12/17	1	81.20	1	81.50	82.30	0	116	0.00%
2020/12/04	0	0.00	1	78.30	78.50	-1	107	-0.93%
2020/12/02	1	78.90	0	0.00	78.50	1	116	0.86%
2020/11/30	0	0.00	0	76.70	77.50	0	138	0.00%
2020/10/08	0	0.00	1	77.00	76.50	-1	174	-0.57%
2020/10/05	1	74.10	0	0.00	74.50	1	177	0.56%
2020/09/07	0	0.00	3	79.43	80.00	-3	198	-1.51%
2020/09/04	9	82.38	5	83.46	81.40	4	199	2.01%
2020/08/20	1	71.70	0	0.00	71.90	1	203	0.49%
2020/07/06	0	0.00	1	76.20	76.60	-1	244	-0.41%
2020/07/02	1	75.30	0	0.00	75.30	1	247	0.40%
2020/06/11	0	0.00	21	76.22	73.00	-21	261	-8.03%
2020/06/10	8	75.80	0	0.00	77.30	8	254	3.15%
2020/06/09	12	74.95	0	0.00	75.20	12	256	4.67%
2020/06/05	3	73.40	0	0.00	73.40	3	260	1.15%
2020/06/04	5	75.00	20	74.45	73.60	-15	262	-5.72%
2020/06/03	15	73.70	0	0.00	73.50	15	262	5.71%
2020/05/27	11	73.93	10	72.68	72.10	1	264	0.38%
2020/05/08	0	0.00	1	70.80	70.80	-1	269	-0.37%
2020/05/07	1	71.80	0	0.00	71.50	1	269	0.37%
2020/03/31	0	0.00	0.1	61.50	61.20	-0.1	254	-0.05%
2020/03/20	0	0.00	8	62.50	61.00	-8	253	-3.16%
2020/03/19	3	58.70	1	59.00	58.70	2	250	0.80%
2020/03/16	0	0.00	4	71.50	70.10	-4	239	-1.67%
2020/03/13	0	0.00	8	69.90	71.90	-8	237	-3.37%
2020/03/12	1	76.20	0	0.00	77.50	1	228	0.44%
2020/03/06	1	87.90	0	0.00	87.90	1	213	0.47%
2020/02/24	0	0.00	3	89.17	90.00	-3	199	-1.50%
2020/02/20	1	91.50	0	0.00	91.00	1	195	0.51%
2020/02/19	2	93.05	0	0.00	92.20	2	190	1.05%
2020/02/12	2	86.00	0	0.00	87.10	2	173	1.15%
2020/02/05	0	0.00	1	87.00	85.50	-1	188	-0.53%
2020/01/31	2	83.60	2	84.00	83.50	0	188	0.00%
2020/01/30	1	86.10	0	0.00	84.50	1	187	0.53%
2020/01/20	3	92.10	0	0.00	91.50	3	184	1.62%
2020/01/17	0	0.00	2	92.80	91.70	-2	184	-1.09%
2020/01/16	1	88.90	0	0.00	89.00	1	176	0.57%
2020/01/15	2	88.40	0	0.00	88.40	2	180	1.11%
2020/01/14	0	0.00	1	89.30	88.30	-1	182	-0.55%
2020/01/13	1	85.60	0	0.00	86.30	1	187	0.53%
2020/01/08	0	0.00	5.2	87.98	87.50	-5.2	187	-2.79%
2020/01/06	0	0.00	2	91.80	90.60	-2	191	-1.05%
2020/01/03	1	92.20	0	0.00	92.80	1	222	0.45%
2019/12/31	0	0.00	1	92.50	91.70	-1	266	-0.37%
2019/12/27	1	91.40	0	0.00	92.10	1	267	0.37%
2019/12/20	2	92.40	0	0.00	92.70	2	283	0.71%
2019/12/18	2	92.75	0	0.00	92.90	2	282	0.71%
2019/12/17	0	0.00	2	93.40	92.90	-2	282	-0.71%
2019/12/13	1	90.20	0	0.00	89.50	1	283	0.35%
2019/12/11	2	90.35	0	0.00	91.00	2	285	0.70%
2019/12/09	0	0.00	2	91.50	91.20	-2	289	-0.69%
2019/12/05	0	0.00	3	90.40	90.30	-3	293	-1.02%
2019/12/03	0	0.00	0.1	90.90	90.80	-0.1	339	-0.03%
2019/10/31	1	100.00	1	101.00	99.50	0	388	0.00%
2019/10/29	1	100.00	0	0.00	100.00	1	393	0.25%
2019/10/09	0	0.00	1	102.50	100.00	-1	475	-0.21%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	2	99.00	0	0.00	97.00	2	424	0.47%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/05	3	109.50	4	110.13	106.50	-1	532	-0.19%
2019/09/03	0	0.00	2	104.50	104.50	-2	553	-0.36%
2019/08/27	2	103.50	0	0.00	102.50	2	682	0.29%
2019/08/22	5	107.00	0	0.00	106.50	5	746	0.67%
2019/07/31	1	113.00	1	110.00	112.50	0	1,161	0.00%
2019/07/30	1	112.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	5	125.00	0	0.00	118.50	5	1,175	0.43%
2019/07/02	1	120.50	1	117.50	121.00	0	1,128	0.00%
2019/06/11	3	133.00	3	129.00	127.50	0	1,140	0.00%
2019/06/04	0	0.00	3	130.50	128.50	-3	1,047	-0.29%
2019/05/31	3	131.00	2	129.00	129.00	1	1,016	0.10%
2019/05/29	0	0.00	1	129.50	129.00	-1	998	-0.10%
2019/05/28	6	134.08	2	126.00	126.00	4	983	0.41%
2019/04/19	0	0.00	2	112.00	112.00	-2	1,003	-0.20%
2019/03/26	0	0.00	0.3	119.50	119.50	-0.3	1,028	-0.03%
2019/03/22	0	0.00	0.1	115.00	115.50	-0.1	1,017	-0.01%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/02/25	1	120.50	1	119.00	120.50	0	1,238	0.00%
2019/02/22	1	123.00	0	124.00	124.00	1	1,287	0.08%
2019/02/18	2	126.50	2	126.50	126.50	0	1,263	0.00%
2019/02/14	0	0.00	1	127.50	123.00	-1	1,193	-0.08%
2019/02/13	0	0.00	1	117.00	125.00	-1	1,159	-0.09%
2019/02/12	1	115.50	160.2	115.82	115.50	-159.2	1,105	-14.41%	大賣/鉅額交易
2019/02/11	1	110.00	0	0.00	111.00	1	1,032	0.10%
2019/01/18	1	103.00	1	104.00	103.00	0	1,030	0.00%
2019/01/17	1	104.00	1	104.95	103.50	0	1,027	0.00%
2019/01/16	0	0.00	22	107.49	101.50	-22	1,019	-2.16%
2019/01/14	0	0.00	2	97.85	101.50	-2	990	-0.20%
2018/12/25	2	93.65	0	0.00	93.60	2	951	0.21%
2018/12/13	2	101.00	2	96.70	96.00	0	917	0.00%
2018/12/07	1	97.90	1	97.50	97.20	0	874	0.00%
2018/12/04	0	0.00	1	104.00	104.50	-1	805	-0.12%
2018/11/29	0	0.00	35	113.09	107.00	-35	747	-4.68%
2018/11/28	1	110.50	2	110.50	107.50	-1	695	-0.14%
2018/11/27	2	102.25	2	101.50	101.50	0	637	0.00%
2018/11/26	0	0.00	4	102.13	103.00	-4	604	-0.66%
2018/11/21	1	102.50	1	106.00	100.00	0	499	0.00%
2018/11/20	1	99.60	5	99.40	100.00	-4	420	-0.95%
2018/11/01	2	97.85	2	95.80	95.80	0	308	0.00%
2018/10/29	0	0.00	1	87.60	88.50	-1	270	-0.37%
2018/10/11	0	0.00	0	78.10	77.70	0	179	-0.01%
2018/10/04	0	0.00	0.4	88.30	89.00	-0.4	162	-0.25%
2018/10/03	0	0.00	16	88.24	87.70	-16	158	-10.06%
2018/09/26	0	0.00	1	93.90	93.90	-1	140	-0.71%
2018/09/19	1	91.00	1	90.80	90.70	0	112	0.00%
2018/08/29	0	0.00	0	80.40	80.60	0	69	-0.04%
2018/08/02	0	0.00	1	78.20	77.50	-1	49	-2.03%
2018/06/08	0	0.00	1	84.00	85.70	-1	45	-2.21%
2018/05/16	0	0.00	1	81.10	81.20	-1	49	-2.01%
2018/03/31	1	88.40	1	89.40	88.50	0	70	0.00%
2018/03/13	1	86.80	0	0.00	86.70	1	97	1.02%
2018/01/23	0	0.00	1	93.90	93.70	-1	136	-0.73%
2018/01/12	0	0.00	1	95.20	95.60	-1	156	-0.64%
2018/01/04	1	95.50	0	0.00	95.60	1	194	0.51%