崧騰 (3484)-統一-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	53.80	51.90	-7	468	-1.49%
2024/05/08	7	51.29	0	0.00	51.50	7	459	1.53%
2024/04/19	0	0.00	1	49.50	50.40	-1	422	-0.24%
2024/04/18	0	0.00	57	51.33	51.50	-57	400	-14.23%
2024/04/17	0	0.00	1	51.50	51.60	-1	395	-0.25%
2024/04/15	1	52.40	0	0.00	52.30	1	383	0.26%
2024/04/12	0	0.00	1	54.00	53.70	-1	373	-0.27%
2024/04/11	56	51.43	0	0.00	52.70	56	356	15.70%
2024/04/09	0	49.80	0	0.00	49.55	0	326	0.00%
2024/04/02	1	49.90	0	0.00	48.90	1	297	0.34%
2024/03/27	0	0.00	5	47.95	48.20	-5	251	-1.99%
2024/03/26	5	46.40	0	0.00	46.40	5	236	2.11%
2024/01/17	0	0.00	4	43.50	43.30	-4	235	-1.70%
2024/01/04	2	46.53	0	0.00	46.80	2	274	0.73%
2024/01/03	2	46.55	0	0.00	46.80	2	274	0.73%
2023/12/14	0	0.00	1	47.20	47.20	-1	252	-0.40%
2023/10/18	1	44.10	0	0.00	43.90	1	188	0.53%
2023/08/23	0	0.00	2	41.80	41.85	-2	195	-1.02%
2023/07/12	0	0.00	2	42.05	41.95	-2	607	-0.33%
2023/07/10	0	0.00	0.4	43.65	42.65	-0.4	622	-0.07%
2023/05/18	0	0.00	1	43.80	44.00	-1	711	-0.14%
2023/05/15	0.4	45.00	0	0.00	44.75	0.4	694	0.06%
2023/05/10	0	0.00	2	46.20	46.15	-2	666	-0.30%
2023/05/09	4	48.25	70	49.20	47.85	-66	636	-10.36%
2023/05/08	28	49.01	28.3	49.19	49.60	-0.3	527	-0.06%
2023/05/05	0	0.00	20	45.39	45.10	-20	467	-4.28%
2023/05/04	1	46.10	0	0.00	45.95	1	463	0.22%
2023/04/26	10	46.30	0	0.00	46.25	10	423	2.36%
2023/04/24	3.4	46.15	1	46.20	46.15	2.4	404	0.58%
2023/04/21	0	0.00	3.7	47.68	47.40	-3.7	389	-0.94%
2023/04/19	2.4	48.27	0	0.00	48.05	2.4	354	0.68%
2023/04/17	0	0.00	0.8	47.85	47.35	-0.8	325	-0.25%
2023/04/14	13	46.87	0.8	46.50	47.15	12.2	310	3.93%
2023/04/13	8	45.84	0	0.00	46.25	8	297	2.69%
2023/04/12	6	45.76	0	0.00	46.30	6	287	2.09%
2023/04/11	44	46.15	0	0.00	46.85	44	272	16.16%
2023/04/07	0	0.00	1	43.95	43.85	-1	237	-0.42%
2023/04/06	0.4	44.25	0	0.00	44.05	0.4	232	0.15%
2023/03/28	0.5	43.15	0	0.00	41.90	0.5	195	0.26%
2023/03/27	0	0.00	2	43.45	43.35	-2	182	-1.09%
2023/03/20	5	42.85	0	0.00	42.80	5	152	3.27%
2023/03/17	1	43.20	0	0.00	42.95	1	150	0.66%
2023/03/06	5	47.40	0	0.00	47.10	5	132	3.77%
2023/01/03	1	43.00	0	0.00	43.15	1	158	0.63%
2022/12/12	0	0.00	1	45.40	45.30	-1	189	-0.53%
2022/12/05	1	48.05	1	47.85	47.90	0	197	0.00%
2022/12/02	0	0.00	0	47.20	47.15	0	196	0.00%
2022/11/29	0	0.00	1	45.90	46.20	-1	205	-0.49%
2022/11/25	1	47.60	0	0.00	47.45	1	219	0.46%
2022/10/07	1	45.85	0	0.00	46.50	1	273	0.37%
2022/08/02	0	0.00	1	58.30	59.50	-1	224	-0.45%
2022/08/01	0	0.00	2	58.40	59.00	-2	211	-0.95%
2022/07/22	0	0.00	0.3	54.90	54.70	-0.3	198	-0.15%
2022/07/07	0	0.00	0	51.10	51.00	0	239	-0.02%
2022/07/06	0	0.00	0	51.30	49.10	0	245	-0.02%
2022/06/24	0	0.00	1.9	54.17	54.80	-1.9	275	-0.69%
2022/06/22	0	0.00	1	55.20	54.50	-1	278	-0.36%
2022/06/21	1	57.00	6	56.45	56.90	-5	280	-1.78%
2022/06/17	2	59.40	0	0.00	59.60	2	285	0.70%
2022/06/13	0.1	62.00	0	0.00	61.60	0.1	302	0.03%
2022/06/08	0	0.00	1	64.00	63.70	-1	332	-0.30%
2022/06/01	0	0.00	1	64.20	64.50	-1	416	-0.24%
2022/05/30	0	0.00	1	63.00	63.20	-1	438	-0.23%
2022/05/26	1	60.10	0	0.00	60.70	1	449	0.22%
2022/05/24	1	60.20	0.3	61.30	60.10	0.7	483	0.14%
2022/05/23	0	0.00	0.3	62.20	61.60	-0.3	488	-0.06%
2022/05/20	0	0.00	1	61.80	62.00	-1	503	-0.20%
2022/05/18	0	0.00	0.3	62.50	62.30	-0.3	526	-0.05%
2022/05/16	2	62.50	1	61.20	61.20	1	542	0.18%
2022/05/11	0	0.00	0.3	61.80	61.00	-0.3	570	-0.05%
2022/05/10	0	0.00	0.4	60.90	61.70	-0.4	596	-0.06%
2022/05/09	0	0.00	0.3	63.60	62.30	-0.3	650	-0.05%
2022/05/06	0	0.00	0.3	64.70	65.10	-0.3	658	-0.05%
2022/05/05	0	0.00	0.5	65.60	65.50	-0.5	670	-0.07%
2022/05/03	0	0.00	0.6	63.85	65.00	-0.6	694	-0.08%
2022/04/29	0	0.00	0.5	63.90	63.80	-0.5	707	-0.07%
2022/04/28	0	0.00	0.3	62.60	63.20	-0.3	724	-0.03%
2022/04/27	0	0.00	0.5	62.80	62.60	-0.5	731	-0.07%
2022/04/25	0	0.00	1.5	64.87	63.90	-1.5	739	-0.20%
2022/04/22	1	68.30	0.3	68.40	67.60	0.7	744	0.09%
2022/04/20	0	0.00	0.3	67.70	68.20	-0.3	882	-0.03%
2022/04/19	0	0.00	0.3	67.80	67.60	-0.3	1,005	-0.03%
2022/04/15	1.3	68.77	0	0.00	67.90	1.3	1,096	0.12%
2022/04/14	0	70.30	0	0.00	69.90	0	1,134	0.00%
2022/04/12	0	0.00	0.3	69.10	69.90	-0.3	1,267	-0.02%
2022/04/11	0	0.00	0.3	71.40	70.10	-0.3	1,295	-0.02%
2022/04/08	0	0.00	0.5	72.40	72.30	-0.5	1,330	-0.04%
2022/04/07	0	0.00	0.5	72.20	72.10	-0.5	1,380	-0.04%
2022/04/06	0	0.00	0.8	72.23	72.50	-0.8	1,430	-0.06%
2022/04/01	0	0.00	0.5	72.60	73.00	-0.5	1,511	-0.03%
2022/03/31	0	0.00	0.8	74.53	73.70	-0.8	1,644	-0.05%
2022/03/29	1	73.40	0.6	72.70	73.20	0.4	2,125	0.02%
2022/03/28	0	0.00	0.6	71.85	72.50	-0.6	2,363	-0.03%
2022/03/25	3	75.20	0.9	75.27	74.50	2.1	2,431	0.09%
2022/03/24	0	0.00	0.6	75.00	75.80	-0.6	2,448	-0.02%
2022/03/23	2	75.20	4.6	74.69	75.50	-2.6	2,456	-0.11%
2022/03/22	0	0.00	0.3	74.60	74.00	-0.3	2,454	-0.01%
2022/03/21	1	74.40	0	0.00	74.30	1	2,460	0.04%
2022/03/17	0	0.00	0.6	73.15	73.50	-0.6	2,472	-0.02%
2022/03/15	2	70.65	1	70.80	70.50	1	2,496	0.04%
2022/03/14	3	72.77	0	0.00	73.00	3	2,500	0.12%
2022/03/11	0.3	74.00	0	0.00	73.70	0.3	2,511	0.01%
2022/03/08	4	74.18	0	0.00	73.20	4	2,591	0.15%
2022/03/04	0.3	81.10	0	0.00	80.30	0.3	2,574	0.01%
2022/03/03	0	0.00	2	82.10	81.80	-2	2,614	-0.08%
2022/02/23	0	0.00	5	84.32	84.50	-5	2,825	-0.18%
2022/02/21	1	84.90	1	85.80	85.10	0	2,817	0.00%
2022/02/18	0	0.00	1	84.40	84.50	-1	2,811	-0.04%
2022/02/17	1	83.60	0	0.00	83.10	1	2,803	0.04%
2022/02/15	0	0.00	13	83.55	82.50	-13	2,793	-0.47%
2022/02/14	1	82.90	0	0.00	82.50	1	2,791	0.04%
2022/02/11	2	86.00	1	86.90	86.00	1	2,783	0.04%
2022/02/10	2	86.70	2	86.40	86.30	0	2,781	0.00%
2022/02/09	4	84.08	0	0.00	86.80	4	2,757	0.15%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/21	0	0.00	1	80.40	80.40	-1	2,658	-0.04%
2022/01/20	2	82.55	0	0.00	82.60	2	2,646	0.08%
2022/01/19	0	0.00	11	82.95	82.90	-11	2,638	-0.42%
2022/01/18	0	0.00	12	84.00	83.10	-12	2,634	-0.46%
2022/01/17	1	82.20	1	83.40	84.10	0	2,630	0.00%
2022/01/13	10	86.92	0	0.00	85.00	10	2,574	0.39%
2022/01/12	9	90.00	14	89.34	90.10	-5	2,475	-0.20%
2022/01/11	1	85.40	2	87.20	86.90	-1	2,356	-0.04%
2022/01/07	1	86.50	0	0.00	84.10	1	2,265	0.04%
2022/01/05	10	90.48	1	88.80	88.20	9	2,196	0.41%
2022/01/03	27	91.00	0	0.00	88.80	27	2,057	1.31%
2021/12/30	0	0.00	2	89.10	89.30	-2	2,023	-0.10%
2021/12/28	1	93.80	1	92.50	91.80	0	1,923	0.00%
2021/12/27	11	94.26	12	94.43	95.30	-1	1,847	-0.05%
2021/12/24	12	93.58	56	94.95	94.20	-44	1,724	-2.55%
2021/12/23	2	90.75	2	89.15	89.50	0	1,426	0.00%
2021/12/22	4	87.60	1	88.00	88.00	3	1,235	0.24%
2021/12/21	0	0.00	21	81.02	83.00	-21	998	-2.11%
2021/12/20	0	0.00	1	78.90	78.90	-1	917	-0.11%
2021/12/17	7	77.33	0	0.00	77.00	7	896	0.78%
2021/12/15	0	0.00	1	78.50	78.50	-1	882	-0.11%
2021/12/14	0	0.00	1	78.00	77.00	-1	876	-0.11%
2021/12/13	0	0.00	20	78.60	78.60	-20	871	-2.29%
2021/12/10	0	0.00	12	78.43	79.10	-12	867	-1.38%
2021/12/09	0	0.00	1	77.40	77.40	-1	851	-0.12%
2021/12/08	8	79.25	1	79.70	79.00	7	836	0.84%
2021/12/06	2	80.15	0	0.00	80.20	2	806	0.25%
2021/12/03	1	80.90	3	78.47	80.90	-2	783	-0.26%
2021/12/02	6	77.47	15	79.00	76.70	-9	734	-1.23%
2021/12/01	2	78.50	3	77.50	78.10	-1	723	-0.14%
2021/11/30	0	0.00	2	77.65	77.00	-2	709	-0.28%
2021/11/29	3	77.50	3	77.70	76.40	0	706	0.00%
2021/11/26	0	0.00	6	78.32	77.90	-6	662	-0.91%
2021/11/25	8	79.90	3	80.00	78.70	5	634	0.79%
2021/11/24	5	76.02	7	77.33	80.00	-2	551	-0.36%
2021/11/23	2	75.35	4	74.63	74.60	-2	456	-0.44%
2021/11/22	0	0.00	1	71.50	71.40	-1	418	-0.24%
2021/11/19	2	70.95	0	0.00	70.90	2	421	0.47%
2021/11/18	3	70.70	0	0.00	70.60	3	422	0.71%
2021/11/02	0	0.00	1	67.50	67.30	-1	620	-0.16%
2021/10/29	1	68.70	1	68.70	68.80	0	638	0.00%
2021/09/07	0	0.00	11	74.37	73.40	-11	1,465	-0.75%
2021/09/06	1	76.20	21	75.96	74.20	-20	1,473	-1.36%
2021/09/03	3	77.80	3	78.20	77.10	0	1,470	0.00%
2021/09/02	100	78.00	0	0.00	77.50	100	1,473	6.78%
2021/08/24	1	73.30	5	73.40	73.50	-4	1,503	-0.27%
2021/08/19	1	71.50	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	5	71.00	72.50	-5	1,526	-0.33%
2021/08/17	1	71.80	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	71.50	3	73.03	71.20	-2	1,533	-0.13%
2021/08/10	1	77.40	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	80.80	0	0.00	79.30	1	1,499	0.07%
2021/08/06	2	82.10	3	81.93	82.20	-1	1,481	-0.07%
2021/08/05	6	80.05	0	0.00	80.00	6	1,443	0.42%
2021/08/04	2	80.75	0	0.00	80.50	2	1,477	0.14%
2021/08/03	0	0.00	1	81.70	80.70	-1	1,487	-0.07%
2021/08/02	1	77.10	2	78.70	79.20	-1	1,462	-0.07%
2021/07/30	1	77.70	1	79.10	77.00	0	1,470	0.00%
2021/07/28	3	76.73	2	78.90	76.50	1	1,464	0.07%
2021/07/27	3	78.17	5	79.42	78.90	-2	1,472	-0.14%
2021/07/26	0	0.00	2	77.85	77.80	-2	1,465	-0.14%
2021/07/23	1	76.20	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	77.40	0	0.00	76.70	1	1,451	0.07%
2021/07/21	1	74.70	0	0.00	74.30	1	1,446	0.07%
2021/07/20	0	0.00	20	75.43	75.00	-20	1,446	-1.38%
2021/07/19	3	77.10	0	0.00	76.50	3	1,446	0.21%
2021/07/16	2	79.40	1	79.50	79.30	1	1,462	0.07%
2021/07/15	20	79.80	0	0.00	79.80	20	1,467	1.36%
2021/07/13	5	81.90	3	84.80	80.40	2	1,506	0.13%
2021/07/12	12	80.32	4	81.20	83.70	8	1,460	0.55%
2021/07/09	1	80.00	10	80.00	80.00	-9	1,414	-0.64%
2021/07/07	1	82.00	13	80.98	81.50	-12	1,426	-0.84%
2021/07/06	11	80.01	1	80.20	80.10	10	1,375	0.73%
2021/07/05	12	79.34	3	80.80	81.00	9	1,396	0.64%
2021/07/02	0	0.00	2	77.20	79.40	-2	1,383	-0.14%
2021/07/01	1	77.10	0	0.00	75.10	1	1,436	0.07%
2021/06/30	3	77.53	1	78.50	77.20	2	1,462	0.14%
2021/06/25	1	76.50	1	77.60	78.40	0	1,514	0.00%
2021/06/24	1	76.30	0	0.00	76.90	1	1,539	0.06%
2021/06/23	0	0.00	2	76.20	76.50	-2	1,646	-0.12%
2021/06/22	1	75.10	0	0.00	75.90	1	1,650	0.06%
2021/06/17	0	0.00	1	73.30	74.20	-1	1,720	-0.06%
2021/06/16	2	71.90	1	73.20	73.20	1	1,730	0.06%
2021/06/15	0	0.00	2	72.40	72.70	-2	1,726	-0.12%
2021/06/11	0	0.00	0	71.00	71.40	0	1,741	0.00%
2021/06/08	1	71.30	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	1	70.60	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	1	68.40	69.90	-1	1,807	-0.06%
2021/06/02	1	70.00	1	69.00	69.00	0	1,871	0.00%
2021/06/01	1	69.90	1	70.40	70.50	0	1,895	0.00%
2021/05/31	1	69.60	0	0.00	69.10	1	1,917	0.05%
2021/05/24	20	66.78	0	0.00	68.00	20	2,296	0.87%
2021/05/19	2	64.10	0	0.00	64.90	2	2,448	0.08%
2021/05/12	0	0.00	3	66.27	64.30	-3	2,553	-0.12%
2021/05/11	3	68.50	0	0.00	67.40	3	2,551	0.12%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/07	2	72.00	0	0.00	71.50	2	2,574	0.08%
2021/04/27	0	0.00	1	76.40	76.80	-1	2,634	-0.04%
2021/04/22	3	75.23	1	74.60	73.10	2	2,678	0.07%
2021/04/21	2	78.15	0	0.00	77.90	2	2,691	0.07%
2021/04/19	1	81.00	1	78.50	77.90	0	2,689	0.00%
2021/04/16	4	82.60	0	0.00	82.00	4	2,658	0.15%
2021/04/14	2	82.80	0	0.00	82.80	2	2,745	0.07%
2021/04/13	1	83.80	0	0.00	83.80	1	2,827	0.04%
2021/04/09	1	82.90	0	0.00	83.50	1	2,907	0.03%
2021/04/08	2	83.30	0	0.00	83.20	2	2,900	0.07%
2021/04/07	0	0.00	6	85.77	84.20	-6	2,897	-0.21%
2021/04/06	1	82.90	2	83.10	83.90	-1	2,860	-0.03%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/29	3	84.77	0	0.00	83.60	3	2,903	0.10%
2021/03/26	4	82.58	7	83.21	83.70	-3	2,891	-0.10%
2021/03/23	1	81.10	3	81.77	80.50	-2	2,794	-0.07%
2021/03/22	2	82.75	0	0.00	82.50	2	2,780	0.07%
2021/03/19	2	78.75	2	79.10	79.60	0	2,788	0.00%
2021/03/18	2	79.70	2	78.80	78.80	0	2,836	0.00%
2021/03/17	3	80.07	2	78.90	78.80	1	2,865	0.03%
2021/03/16	0	0.00	1	77.80	78.30	-1	2,867	-0.03%
2021/03/15	0	0.00	4	77.95	77.60	-4	2,903	-0.14%
2021/03/12	1	78.70	0	0.00	77.90	1	2,935	0.03%
2021/03/11	1	79.20	1	78.60	78.50	0	2,991	0.00%
2021/03/08	1	76.20	0	0.00	75.60	1	2,991	0.03%
2021/03/04	1	76.20	1	77.00	77.50	0	3,073	0.00%
2021/03/03	1	77.00	0	0.00	78.10	1	3,087	0.03%
2021/03/02	4	78.55	2	79.00	76.80	2	3,132	0.06%
2021/02/26	6.2	79.81	5	80.50	79.50	1.2	3,079	0.04%
2021/02/25	11.8	79.76	17	80.44	82.10	-5.2	3,012	-0.17%
2021/02/24	1	74.20	2	74.30	74.70	-1	2,897	-0.03%
2021/02/23	3	73.00	5	74.44	74.20	-2	2,900	-0.07%
2021/02/22	3	74.07	5	73.90	74.20	-2	2,900	-0.07%
2021/02/19	2	75.15	4	74.70	75.50	-2	2,875	-0.07%
2021/02/18	10	71.49	8	72.03	73.00	2	2,895	0.07%
2021/02/17	0	0.00	1	70.70	71.70	-1	2,964	-0.03%
2021/02/05	13	67.76	23	68.06	68.20	-10	3,045	-0.33%
2021/02/04	2	68.15	1	69.00	67.50	1	3,098	0.03%
2021/02/03	1	68.30	1	69.10	68.10	0	3,099	0.00%
2021/01/29	0	0.00	12	67.78	68.30	-12	3,265	-0.37%
2021/01/28	10	69.30	10	67.71	69.10	0	3,327	0.00%
2021/01/27	10	69.30	0	0.00	69.30	10	3,374	0.30%
2021/01/25	20	66.48	2	68.10	68.10	18	3,430	0.52%
2021/01/22	0	0.00	3	66.90	67.00	-3	3,460	-0.09%
2021/01/21	5	63.86	2	63.80	64.00	3	3,435	0.09%
2021/01/15	1	66.50	1	67.30	65.80	0	3,378	0.00%
2021/01/14	0	0.00	9	69.54	69.80	-9	3,324	-0.27%
2021/01/11	1	65.70	2	66.10	65.80	-1	3,254	-0.03%
2021/01/08	3	64.40	0	0.00	64.20	3	3,235	0.09%
2021/01/07	0	0.00	0.2	66.25	66.50	-0.2	3,205	-0.01%
2021/01/06	2	65.00	7	65.86	68.10	-5	3,131	-0.16%
2021/01/05	4	63.37	8	64.83	63.40	-4	3,016	-0.13%
2021/01/04	0	0.00	6	62.60	62.70	-6	2,962	-0.20%
2020/12/31	1	60.90	0	0.00	60.00	1	2,935	0.03%
2020/12/30	4	59.88	7	60.74	60.00	-3	2,930	-0.10%
2020/12/29	3	59.90	6	59.10	58.90	-3	3,095	-0.10%
2020/12/28	2	58.20	3	57.47	57.20	-1	3,051	-0.03%
2020/12/25	1	59.50	0	0.00	58.70	1	3,032	0.03%
2020/12/24	0	0.00	1	59.30	59.20	-1	2,975	-0.03%
2020/12/23	3	53.17	3	54.07	55.50	0	2,918	0.00%
2020/12/22	1	55.90	0.1	57.40	51.90	1	2,890	0.03%
2020/12/18	4	58.00	0	0.00	57.30	4	2,832	0.14%
2020/12/16	9	56.59	26	56.87	56.70	-17	2,806	-0.61%
2020/12/15	14	57.20	0	0.00	54.80	14	2,777	0.50%
2020/12/14	9	60.67	0	0.00	59.10	9	2,702	0.33%
2020/12/11	0	0.00	1	62.00	62.00	-1	2,644	-0.04%
2020/12/10	6	60.05	1	60.80	60.00	5	2,613	0.19%
2020/12/09	0.2	60.40	0	0.00	60.60	0.2	2,598	0.01%
2020/12/08	12	59.28	17	59.61	58.60	-5	2,609	-0.19%
2020/12/07	2	54.95	3	56.43	58.10	-1	2,671	-0.04%
2020/12/04	1	58.20	1	58.30	57.50	0	2,603	0.00%
2020/12/03	5	56.80	1	56.90	56.60	4	2,587	0.15%
2020/12/02	11	56.84	11	57.26	57.20	0	2,584	0.00%
2020/12/01	3	56.47	4.2	57.11	57.50	-1.2	2,568	-0.05%
2020/11/30	3	55.27	3	54.90	54.90	0	2,520	0.00%
2020/11/27	0	0.00	1.1	52.74	52.40	-1.1	2,467	-0.04%
2020/11/26	0	0.00	3	50.70	52.50	-3	2,444	-0.12%
2020/11/25	17	49.12	11	49.10	49.10	6	2,369	0.25%
2020/11/24	2	50.00	4	50.90	49.70	-2	2,366	-0.08%
2020/11/23	2	48.78	4	48.65	48.70	-2	2,331	-0.09%
2020/11/20	1	48.10	1	49.45	48.80	0	2,339	0.00%
2020/11/19	8	49.08	11	49.48	48.30	-3	2,322	-0.13%
2020/11/18	3	49.15	2	49.68	49.15	1	2,370	0.04%
2020/11/17	21	48.14	13	48.34	50.00	8	2,365	0.34%
2020/11/16	1.1	47.65	8	49.06	49.10	-6.9	2,287	-0.30%
2020/11/13	7	45.30	2	46.60	46.10	5	2,185	0.23%
2020/11/12	11	44.15	11	44.69	44.10	0	2,065	0.00%
2020/11/11	1	42.45	0	0.00	43.00	1	2,006	0.05%
2020/11/10	11	42.95	24	42.51	42.65	-13	2,008	-0.65%
2020/11/09	8	43.54	5	43.44	44.40	3	1,974	0.15%
2020/11/06	5	41.78	4	42.05	41.90	1	1,848	0.05%
2020/11/05	6	42.52	0	0.00	41.30	6	1,815	0.33%
2020/11/04	0	0.00	1	40.90	41.20	-1	1,717	-0.06%
2020/11/03	0	0.00	2	39.95	40.00	-2	1,661	-0.12%
2020/10/26	0	0.00	0	38.00	37.65	0	1,613	0.00%
2020/10/23	3	38.58	0	0.00	38.50	3	1,623	0.18%
2020/10/22	1	38.85	0	0.00	38.65	1	1,620	0.06%
2020/10/06	1	38.60	5	38.59	38.05	-4	1,488	-0.27%
2020/10/05	1	36.10	0	0.00	37.65	1	1,289	0.08%
2020/09/25	0	0.00	2	34.20	33.60	-2	1,273	-0.16%
2020/09/21	0	0.00	2	36.00	35.35	-2	1,248	-0.16%
2020/09/14	0	0.00	1	37.60	37.80	-1	1,228	-0.08%
2020/09/11	2	37.90	1	36.60	37.15	1	1,205	0.08%
2020/09/10	0	0.00	4	38.23	39.95	-4	1,133	-0.35%
2020/09/07	1	36.70	0	0.00	35.50	1	977	0.10%
2020/09/02	1	36.85	0	0.00	36.65	1	911	0.11%
2020/09/01	1	35.60	0	0.00	35.85	1	883	0.11%
2020/08/27	1	36.80	1	37.25	37.05	0	823	0.00%
2020/08/25	2	36.08	8	36.04	36.00	-6	740	-0.81%
2020/08/24	8	37.20	8	36.95	36.60	0	720	0.00%
2020/08/20	0	0.00	0.1	32.50	32.40	-0.1	597	-0.02%
2020/08/18	0	0.00	24	33.95	35.00	-24	562	-4.26%
2020/08/17	24	33.40	0	0.00	33.30	24	544	4.41%
2020/08/14	2	33.20	3	32.50	33.20	-1	518	-0.19%
2020/08/13	3	32.95	1	32.55	33.95	2	487	0.41%
2020/08/10	1	30.90	0	0.00	30.75	1	412	0.24%
2020/07/29	0	0.00	0	28.10	28.25	0	248	-0.02%
2020/06/23	0	0.00	7	27.00	26.00	-7	143	-4.87%
2020/06/04	7	26.00	0	0.00	25.70	7	136	5.14%
2020/05/29	10	26.20	10	26.04	25.35	0	121	0.00%
2020/02/20	0	28.10	0	0.00	28.10	0	154	0.00%
2020/02/19	0	28.15	0	0.00	28.00	0	158	0.00%
2020/02/18	0	27.90	0	0.00	27.75	0	160	0.00%
2019/04/10	0	0.00	15	27.89	27.90	-15	83	-18.07%
2019/03/05	9	28.53	9	28.15	28.25	0	77	0.00%
2018/07/26	0	0.00	1	38.00	38.00	-1	142	-0.70%
2018/06/13	5	37.20	1	37.15	37.10	4	224	1.78%
2018/04/25	0	0.00	2	36.95	37.10	-2	254	-0.79%
2018/04/19	13	37.65	0	0.00	37.90	13	257	5.06%
2018/04/17	0	0.00	1	38.10	37.60	-1	258	-0.39%
2018/04/16	2	38.60	0	0.00	38.15	2	258	0.77%
2018/04/13	1	39.30	0	0.00	39.30	1	254	0.39%
2018/01/31	0	0.00	4	39.85	40.00	-4	639	-0.63%
2018/01/24	0	0.00	5	40.25	40.25	-5	653	-0.76%
2018/01/10	0	0.00	1	40.40	40.40	-1	731	-0.14%
2018/01/05	2	42.80	0	0.00	42.20	2	743	0.27%