陽程 (3498)-統一-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	32.80	1	32.85	32.85	0	1,060	0.00%
2024/04/24	1	32.80	1	33.30	33.30	0	1,058	0.00%
2024/04/18	3	33.50	3	33.53	33.30	0	1,029	0.00%
2024/04/17	0	0.00	2	34.05	33.70	-2	1,023	-0.20%
2024/04/16	2	33.90	0	0.00	33.70	2	1,018	0.20%
2024/04/12	0	0.00	4	36.50	36.50	-4	994	-0.40%
2024/04/11	1	37.30	5	36.93	36.70	-4	987	-0.41%
2024/04/09	1	38.00	0	0.00	37.80	1	968	0.10%
2024/04/08	17	38.75	15	37.25	38.60	2	956	0.21%
2024/04/02	1	38.30	1	37.50	37.50	0	922	0.00%
2024/04/01	10	39.95	13	38.48	38.40	-3	907	-0.33%
2024/03/29	10	40.00	8	39.86	39.85	2	884	0.23%
2024/03/28	95	41.94	84	41.19	41.80	11	851	1.29%
2024/03/27	0	0.00	5	39.60	41.15	-5	689	-0.73%
2024/03/26	6	38.71	0	0.00	37.45	6	623	0.96%
2024/03/25	17	40.33	19	40.81	40.95	-2	588	-0.34%
2024/03/22	15	39.59	16	39.65	39.65	-1	548	-0.18%
2024/03/21	11	40.37	9	40.61	40.95	2	507	0.39%
2024/03/20	7	40.99	7	40.90	39.70	0	402	0.00%
2024/03/19	2	37.13	1	38.50	38.50	1	204	0.49%
2024/03/14	0	31.25	0.4	31.00	31.10	-0.4	136	-0.32%
2024/03/01	0	0.00	22.4	32.48	32.55	-22.4	123	-18.14%
2024/02/26	0	0.00	1	30.80	30.70	-1	110	-0.90%
2024/02/21	0	0.00	0	31.35	30.45	0	111	-0.01%
2024/02/20	0	0.00	7	30.80	30.65	-7	112	-6.25%
2024/02/19	0	0.00	1	30.45	30.40	-1	110	-0.90%
2024/02/15	0	0.00	3	30.10	29.80	-3	111	-2.68%
2024/02/05	0	0.00	11	30.20	30.15	-11	109	-10.03%
2024/02/01	0	0.00	1.4	30.69	30.55	-1.4	108	-1.29%
2024/01/30	1	31.60	3	31.52	31.60	-2	106	-1.89%
2024/01/29	3	32.05	0	0.00	31.85	3	105	2.85%
2024/01/25	9	32.67	0	0.00	32.50	9	98	9.18%
2023/12/20	0	0.00	1	29.45	29.45	-1	90	-1.11%
2023/11/23	0	0.00	1	31.40	31.50	-1	110	-0.91%
2023/10/31	0	0.00	1	29.15	28.50	-1	135	-0.74%
2023/09/15	1	33.95	0	0.00	33.80	1	391	0.26%
2023/08/28	0	0.00	3	34.27	33.95	-3	869	-0.34%
2023/08/24	1	35.35	0	0.00	35.05	1	867	0.12%
2023/08/14	2	35.00	0	0.00	35.00	2	918	0.22%
2023/08/11	1	36.50	1	37.20	36.00	0	916	0.00%
2023/08/08	10	37.30	0	0.00	37.00	10	905	1.10%
2023/08/04	2	37.00	0	0.00	37.00	2	904	0.22%
2023/07/24	0	0.00	4	37.90	37.60	-4	870	-0.46%
2023/07/14	1	39.65	0	0.00	40.20	1	846	0.12%
2023/07/13	10	39.80	0	0.00	39.40	10	842	1.19%
2023/07/07	2	40.55	0	0.00	41.80	2	812	0.25%
2023/07/04	7	43.52	0	0.00	43.55	7	782	0.89%
2023/06/26	3	46.40	0	0.00	45.15	3	701	0.43%
2023/06/21	1	49.00	0	0.00	48.40	1	687	0.15%
2023/06/20	0	0.00	1	49.10	48.00	-1	658	-0.15%
2023/06/19	1	48.20	2	48.55	47.60	-1	638	-0.16%
2023/06/16	3	47.98	1	47.80	48.00	2	612	0.33%
2023/06/15	4	47.44	6	47.53	47.90	-2	571	-0.35%
2023/06/14	2	46.75	10	46.03	46.10	-8	504	-1.59%
2023/06/13	1	46.00	5	46.62	45.05	-4	454	-0.88%
2023/06/12	2	42.15	4	42.29	43.70	-2	319	-0.63%
2023/06/09	10	38.95	2	38.80	39.75	8	278	2.87%
2023/06/08	2	38.50	0	0.00	38.50	2	214	0.93%
2023/05/24	1	37.30	0	0.00	37.15	1	196	0.51%
2023/05/23	2	34.83	5	35.02	35.60	-3	160	-1.87%
2023/04/24	1	33.15	0	0.00	33.10	1	241	0.41%
2023/04/21	1	34.55	0	0.00	33.85	1	252	0.40%
2023/03/28	1	35.40	0	0.00	35.30	1	305	0.33%
2023/03/15	0	0.00	1	37.70	37.30	-1	342	-0.29%
2023/03/13	0	0.00	0.4	37.50	37.10	-0.4	341	-0.12%
2023/03/06	0	36.50	0	0.00	36.40	0	346	0.00%
2023/03/01	0	35.00	0	0.00	35.30	0	339	0.00%
2023/01/10	0	0.00	1	37.70	37.10	-1	252	-0.40%
2022/12/22	0	0.00	1	36.30	36.25	-1	249	-0.40%
2022/12/02	0	0.00	0	34.10	33.65	0	179	0.00%
2022/12/01	1	33.40	0	0.00	33.20	1	171	0.58%
2022/11/15	0	0.00	1	30.85	30.75	-1	148	-0.67%
2022/11/14	1	30.55	1	30.45	31.00	0	144	0.00%
2022/08/26	0	0.00	2	27.63	27.75	-2	108	-1.85%
2022/08/12	1	29.45	0	0.00	29.00	1	116	0.86%
2022/07/29	2	26.83	0	0.00	26.85	2	81	2.47%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.01%
2022/01/11	0	0.00	1	33.35	32.60	-1	92	-1.08%
2022/01/10	0	0.00	1	33.85	33.85	-1	90	-1.11%
2022/01/05	2	35.53	0	0.00	35.05	2	81	2.45%
2021/12/01	0	0.00	3	32.20	32.55	-3	70	-4.27%
2021/11/02	0	0.00	1	34.40	34.40	-1	74	-1.35%
2021/10/14	0	0.00	2	32.30	32.90	-2	104	-1.91%
2021/10/04	1	33.35	0	0.00	32.95	1	229	0.44%
2021/08/11	2	36.00	2	35.28	35.30	0	278	0.00%
2021/07/26	1	40.50	0	0.00	39.15	1	351	0.28%
2021/07/14	3	38.43	0	0.00	38.90	3	347	0.86%
2021/07/13	1	41.45	1	42.65	40.25	0	341	0.00%
2021/07/12	1	43.35	5	43.55	43.30	-4	328	-1.22%
2021/07/09	1	42.20	57	42.41	42.60	-56	282	-19.80%
2021/07/08	0	0.00	0.2	38.70	38.75	-0.2	264	-0.07%
2021/07/07	0	0.00	0.5	38.05	38.40	-0.5	274	-0.18%
2021/07/06	0	0.00	9.2	38.00	37.75	-9.2	285	-3.23%
2021/07/05	0	0.00	4	38.28	38.50	-4	299	-1.34%
2021/06/22	0	0.00	1	35.50	35.60	-1	392	-0.25%
2021/06/16	2	36.40	0	0.00	36.45	2	571	0.35%
2021/06/15	0	0.00	0	36.20	36.45	0	647	0.00%
2021/06/11	0	0.00	0	37.00	36.85	0	658	0.00%
2021/06/02	0	0.00	1	37.70	37.45	-1	672	-0.15%
2021/05/24	0	0.00	2	35.40	36.00	-2	678	-0.29%
2021/05/18	2	33.30	0	0.00	33.35	2	684	0.29%
2021/05/11	0	0.00	2	39.25	38.70	-2	649	-0.31%
2021/05/10	0	0.00	1.1	38.60	39.70	-1.1	650	-0.17%
2021/05/06	1	37.00	10	37.00	36.75	-9	662	-1.36%
2021/05/05	1	36.60	0	0.00	36.05	1	663	0.15%
2021/04/16	2	44.10	0	0.00	43.55	2	741	0.27%
2021/04/12	1	47.00	3	46.03	45.70	-2	974	-0.21%
2021/04/09	1	48.15	1	46.85	46.65	0	967	0.00%
2021/04/08	5	47.24	0	0.00	47.70	5	953	0.52%
2021/04/07	2	45.10	1	45.75	46.00	1	918	0.11%
2021/04/06	10	45.06	0	0.00	44.70	10	909	1.10%
2021/04/01	4	45.18	2	45.45	45.35	2	915	0.22%
2021/03/31	0	0.00	0.1	44.30	43.90	-0.1	916	-0.01%
2021/03/30	0	0.00	6	44.10	43.60	-6	914	-0.66%
2021/03/26	11	43.11	0	0.00	43.10	11	916	1.20%
2021/03/25	2	43.23	2	43.30	42.90	0	916	0.00%
2021/03/23	4	45.28	0	0.00	44.25	4	905	0.44%
2021/03/22	2	47.23	4	46.36	45.20	-2	896	-0.22%
2021/03/19	7	47.79	1	47.95	47.55	6	869	0.69%
2021/03/18	1	45.50	4	46.24	46.25	-3	778	-0.39%
2021/03/08	0	0.00	5	40.11	40.10	-5	778	-0.64%
2021/03/02	0	0.00	3	42.30	41.00	-3	824	-0.36%
2021/02/25	0	0.00	1	40.85	40.75	-1	848	-0.12%
2021/02/22	0	0.00	1	42.00	41.65	-1	895	-0.11%
2021/01/29	3	37.40	0	0.00	37.30	3	1,045	0.29%
2021/01/21	1	41.60	0	0.00	40.25	1	1,122	0.09%
2021/01/20	3	40.87	0	0.00	40.50	3	1,178	0.25%
2021/01/18	2	43.50	0	0.00	43.20	2	1,202	0.17%
2021/01/15	1	45.15	0	0.00	45.15	1	1,273	0.08%
2021/01/11	0	0.00	1	49.35	48.20	-1	1,340	-0.07%
2021/01/08	2	47.75	2	50.10	48.20	0	1,364	0.00%
2021/01/06	20	48.32	21	50.28	49.10	-1	1,471	-0.07%
2021/01/05	0	0.00	7	47.69	47.95	-7	1,405	-0.50%
2020/12/30	0	0.00	30	43.01	42.90	-30	1,584	-1.89%
2020/12/29	1	43.20	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	1	44.30	44.50	-1	1,611	-0.06%
2020/12/23	1	40.50	0	0.00	41.50	1	1,639	0.06%
2020/12/15	0	0.00	10	44.10	43.50	-10	2,020	-0.49%
2020/12/11	5	42.25	0	0.00	42.10	5	2,005	0.25%
2020/12/10	5	42.30	0	0.00	42.05	5	1,997	0.25%
2020/12/09	1	43.25	0	0.00	43.00	1	1,990	0.05%
2020/12/08	1	42.70	0	0.00	44.55	1	1,984	0.05%
2020/12/04	3	41.45	1	41.75	41.00	2	1,956	0.10%
2020/12/03	2	43.50	0	0.00	42.55	2	1,948	0.10%
2020/12/02	0	0.00	1	42.95	42.90	-1	1,944	-0.05%
2020/11/30	2	42.80	0	0.00	42.70	2	1,949	0.10%
2020/11/26	0	0.00	0.4	44.25	44.80	-0.4	1,936	-0.02%
2020/11/24	1	45.00	0	0.00	44.30	1	1,931	0.05%
2020/11/23	2	45.00	0	0.00	44.80	2	1,920	0.10%
2020/11/20	2	46.60	31	46.63	46.55	-29	1,907	-1.52%
2020/11/19	3	46.72	0	0.00	46.30	3	1,902	0.16%
2020/11/18	0	0.00	2	49.05	48.90	-2	1,881	-0.11%
2020/11/13	2	49.85	1	49.60	49.60	1	1,894	0.05%
2020/11/12	3	49.37	0	0.00	48.65	3	1,892	0.16%
2020/11/09	0	0.00	1	52.30	55.00	-1	1,918	-0.05%
2020/10/29	1	52.20	0	0.00	53.40	1	1,841	0.05%
2020/10/28	3.1	55.69	1	54.90	51.50	2.1	1,812	0.12%
2020/10/27	1	56.70	1	57.50	56.50	0	1,750	0.00%
2020/10/26	0	0.00	3	59.10	57.40	-3	1,736	-0.17%
2020/10/23	14	58.90	11	57.99	58.50	3	1,719	0.17%
2020/10/22	1	54.70	1	54.70	57.80	0	1,644	0.00%
2020/10/19	1	53.80	1	54.30	54.80	0	1,578	0.00%
2020/10/16	0.3	53.80	2	56.00	54.10	-1.7	1,561	-0.11%
2020/10/15	3	56.30	1	56.50	56.00	2	1,531	0.13%
2020/10/14	2	54.75	1	55.40	55.60	1	1,449	0.07%
2020/10/13	0	0.00	3.8	50.59	50.60	-3.8	1,374	-0.28%
2020/10/12	3.5	49.23	0	0.00	49.95	3.5	1,321	0.26%
2020/10/08	0.5	49.80	0	0.00	50.00	0.5	1,305	0.04%
2020/10/07	5	45.76	6	45.97	47.70	-1	1,257	-0.08%
2020/10/06	2	44.48	2	44.23	44.45	0	1,207	0.00%
2020/09/30	1	42.30	0	0.00	43.00	1	1,253	0.08%
2020/09/22	14	48.03	20	47.48	43.60	-6	1,123	-0.53%
2020/09/21	3	47.15	1	47.15	47.15	2	871	0.23%
2020/09/18	1	42.90	3.4	42.02	42.90	-2.4	869	-0.28%
2020/09/02	0	0.00	6	38.00	37.95	-6	1,184	-0.51%
2020/09/01	0	0.00	2	37.60	38.60	-2	1,178	-0.17%
2020/08/31	2	37.55	6	38.25	37.50	-4	1,168	-0.34%
2020/08/28	4	36.55	0	0.00	37.00	4	1,157	0.35%
2020/08/27	8	35.90	0	0.00	35.70	8	1,149	0.70%
2020/08/25	0	0.00	2	34.20	34.75	-2	1,132	-0.18%
2020/08/20	3	33.22	1	33.95	32.80	2	1,117	0.18%
2020/08/17	1	39.45	2	38.90	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	3	36.20	37.00	-3	1,075	-0.28%
2020/08/13	0	0.00	4	35.68	34.60	-4	1,043	-0.38%
2020/08/11	3	32.33	0	0.00	32.10	3	1,014	0.30%
2020/08/05	0	0.00	1	36.20	35.30	-1	982	-0.10%
2020/07/31	0	0.00	3	33.47	33.10	-3	970	-0.31%
2020/07/24	2	33.18	0	0.00	33.30	2	942	0.21%
2020/07/22	0	0.00	3	33.90	35.30	-3	921	-0.33%
2020/07/21	4	33.65	0	0.00	34.00	4	911	0.44%
2020/07/20	2	32.65	0	0.00	32.65	2	898	0.22%
2020/07/17	2	34.25	0	0.00	34.00	2	888	0.23%
2020/07/15	1	35.75	0	0.00	35.00	1	851	0.12%
2020/07/14	3	36.12	12	36.00	35.00	-9	832	-1.08%
2020/07/13	2.3	36.67	1	37.10	37.35	1.3	790	0.16%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	5	45.50	7	43.65	43.65	-2	716	-0.28%
2020/07/08	1	48.00	0	0.00	48.45	1	654	0.15%
2020/07/07	0.2	47.00	11	47.18	47.00	-10.8	645	-1.67%
2020/07/06	2	42.40	1.4	45.13	45.45	0.6	637	0.09%
2020/07/03	0	0.00	3	41.42	41.35	-3	623	-0.48%
2020/07/02	1.3	40.56	0	0.00	41.00	1.3	615	0.20%
2020/07/01	0.3	40.40	10.2	40.75	40.40	-10	605	-1.64%
2020/06/29	2	38.25	0	0.00	37.60	2	590	0.34%
2020/06/22	2.3	39.36	2	40.73	38.95	0.3	559	0.05%
2020/06/17	2	33.00	3	33.70	33.70	-1	474	-0.21%
2020/06/15	2.4	31.17	1	32.00	32.05	1.4	364	0.38%
2020/06/12	13	29.13	4	29.15	29.15	9	265	3.39%
2020/06/11	1.6	26.50	0	0.00	26.50	1.6	217	0.74%
2020/05/26	0	0.00	6	23.88	23.90	-6	276	-2.17%
2020/05/25	8	24.50	0	0.00	24.40	8	286	2.79%
2020/05/21	10	22.15	10	22.33	22.95	0	334	0.00%
2020/05/11	0	0.00	5	20.60	20.65	-5	370	-1.35%
2020/04/23	5	20.80	0	0.00	20.70	5	364	1.37%
2020/04/20	0	0.00	2	20.70	20.65	-2	361	-0.55%
2020/04/09	2	20.50	0	0.00	20.15	2	358	0.56%
2020/03/05	0	0.00	5	28.75	28.00	-5	342	-1.46%
2020/03/04	4	28.40	0	0.00	28.75	4	334	1.20%
2020/03/03	1	28.40	0	0.00	28.25	1	331	0.30%
2020/02/25	5	32.25	5	31.65	31.25	0	284	0.00%
2020/02/24	5	28.60	5	30.35	31.90	0	251	0.00%
2020/02/21	0	0.00	1	28.00	29.00	-1	200	-0.50%
2020/02/20	0	26.00	0	0.00	26.40	0	173	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.00%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/17	0.9	25.30	0	0.00	25.30	0.9	173	0.52%
2020/02/12	1	27.00	0	0.00	26.90	1	167	0.60%
2019/12/20	1	27.25	1	26.75	26.75	0	142	0.00%
2019/12/06	20	26.10	0	0.00	25.90	20	176	11.32%
2019/12/03	0	0.00	4	27.35	26.35	-4	172	-2.32%
2019/12/02	4	27.15	0	0.00	27.15	4	150	2.65%
2019/01/24	0	0.00	1	33.65	33.50	-1	79	-1.26%
2019/01/08	0	0.00	1.4	35.04	34.85	-1.4	111	-1.25%
2018/08/30	0	0.00	1	31.40	31.20	-1	147	-0.68%
2018/08/29	1	31.05	0	0.00	31.00	1	149	0.67%
2018/08/28	15	31.40	15	31.40	31.35	0	151	0.00%
2018/07/30	3	38.90	0	0.00	38.55	3	302	0.99%
2018/06/11	2	44.30	0	0.00	44.00	2	341	0.59%
2018/06/08	2	45.10	1	46.50	45.30	1	336	0.30%
2018/06/07	1	46.00	0	0.00	46.10	1	334	0.30%
2018/05/31	0	0.00	13	46.16	45.65	-13	320	-4.06%
2018/05/30	3	49.93	0	0.00	48.00	3	304	0.99%
2018/05/29	10	48.70	0	0.00	48.15	10	283	3.53%
2018/05/25	0	0.00	2	45.60	47.60	-2	232	-0.86%
2018/05/16	1	38.85	0	0.00	39.00	1	212	0.47%
2018/05/11	0	0.00	10	39.60	39.40	-10	231	-4.32%
2018/04/02	1	46.80	0	0.00	47.05	1	386	0.26%
2018/03/31	4	48.00	1	47.00	47.90	3	386	0.78%
2018/02/09	1	45.80	0	0.00	46.00	1	433	0.23%
2018/02/05	0	0.00	5	51.70	51.50	-5	423	-1.18%
2018/02/01	5	54.56	0	0.00	52.80	5	422	1.18%
2018/01/26	2	53.20	0	0.00	53.20	2	394	0.51%
2018/01/25	3	53.40	0	0.00	53.50	3	397	0.75%
2018/01/02	0	0.00	3	50.20	50.40	-3	381	-0.79%