• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.92%
  • 成交量
    851張
  • 產業
    上櫃 其他電子類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21555.201555.0954.30-106,463-0.15%
2024/11/20256.10155.8055.6016,4830.02%
2024/11/19157.1000.0057.4016,4970.02%
2024/11/14160.00259.3058.70-16,769-0.01%
2024/11/13260.9500.0059.8026,8040.03%
2024/11/1200.00459.4559.50-46,903-0.06%
2024/11/11261.40262.8060.8006,9440.00%
2024/11/081468.91768.2765.5076,9010.10%
2024/11/07768.431168.8669.30-46,727-0.06%
2024/11/06663.60663.4563.0006,5920.00%
2024/11/05763.69263.8563.7056,5920.08%
2024/11/04164.30262.7562.40-16,588-0.02%
2024/11/01166.6000.0065.8016,5470.02%
2024/10/301467.101266.8766.2026,5310.03%
2024/10/2900.00065.2064.8006,5130.00%
2024/10/28165.14166.1066.1006,5260.00%
2024/10/25170.00069.1367.2016,4860.02%
2024/10/23371.93372.6371.6006,3900.00%
2024/10/22070.7000.0074.1006,2630.00%
2024/10/21271.85371.6070.40-16,205-0.02%
2024/10/18571.40369.4069.7026,1320.03%
2024/10/1712.573.671372.7873.30-0.65,974-0.01%
2024/10/160.573.80673.8073.80-5.55,687-0.10%
2024/10/153069.763069.0467.1005,5260.00%
2024/10/14464.10365.0066.4014,9370.02%
2024/10/11360.57961.0260.40-64,538-0.13%
2024/10/092.157.703.155.7656.30-14,406-0.02%
2024/10/08558.04158.4058.1044,5340.09%
2024/10/07058.50157.7058.30-14,554-0.02%
2024/10/04557.85558.0057.1004,7830.00%
2024/10/01257.5014.257.3257.60-12.25,014-0.24%
2024/09/30054.900.155.0054.4005,0380.00%
2024/09/271.155.29155.4055.400.15,2050.00%
2024/09/2611.156.260.155.8055.40115,3720.20%
2024/09/254.157.63457.4856.800.15,3820.00%
2024/09/24458.58159.0059.0035,5390.05%
2024/09/23158.003.159.1858.50-2.15,412-0.04%
2024/09/203.156.85655.7856.30-35,253-0.06%
2024/09/19454.88354.3054.3015,2220.02%
2024/09/181457.195.157.7255.1095,4740.16%
2024/09/163.155.06154.5055.302.15,3200.04%
2024/09/13353.17353.4354.3005,2780.00%
2024/09/12253.06253.8554.0005,2310.00%
2024/09/1000.00148.4047.20-15,019-0.02%
2024/09/09148.95249.7049.45-15,001-0.02%
2024/09/06150.10149.5049.5004,9860.00%
2024/09/052.151.5500.0051.202.14,9670.04%
2024/09/04149.9000.0051.7014,8900.02%
2024/09/03753.86852.7651.50-14,854-0.02%
2024/09/02151.40252.5551.20-14,766-0.02%
2024/08/301356.541355.6854.5004,7270.00%
2024/08/29254.50154.3054.0014,6370.02%
2024/08/281057.37857.0956.0024,6410.04%
2024/08/27654.37255.9556.8044,4530.09%
2024/08/2600.00152.1051.70-14,237-0.02%
2024/08/22149.50151.2049.4004,2060.00%
2024/08/21251.30150.7050.7014,3080.02%
2024/08/2000.00153.0052.60-14,288-0.02%
2024/08/19150.20452.1852.80-34,229-0.07%
2024/08/16451.73950.5850.80-54,186-0.12%
2024/08/15248.00447.8348.20-24,035-0.05%
2024/08/141148.74648.6248.7553,9840.13%
2024/08/13145.20245.1046.40-13,858-0.03%
2024/08/1200.00142.3542.20-13,867-0.03%
2024/08/09444.13245.1543.2023,8620.05%
2024/08/08243.7500.0042.9023,8470.05%
2024/08/0700.00140.3542.25-13,871-0.03%
2024/08/06238.65342.6038.45-13,863-0.03%
2024/08/05143.1500.0042.7013,8230.03%
2024/08/02148.00249.0047.40-13,809-0.03%
2024/08/01449.50549.5048.75-13,772-0.03%
2024/07/31546.86146.5547.0043,6860.11%
2024/07/2900.00143.2042.90-13,618-0.03%
2024/07/23348.02347.8546.5503,5750.00%
2024/07/22348.82149.0046.3023,5440.06%
2024/07/19351.73352.2750.9003,4840.00%
2024/07/182051.152050.5149.9003,4190.00%
2024/07/17151.7000.0051.4013,3790.03%
2024/07/16151.70350.1050.30-23,319-0.06%
2024/07/1500.00152.0051.50-13,290-0.03%
2024/07/12255.80155.4053.0013,2410.03%
2024/07/11354.63754.0755.40-43,172-0.13%
2024/07/10457.38357.4757.0013,0770.03%
2024/07/09359.0300.0056.6032,9070.10%
2024/07/08764.19763.8762.8002,8400.00%
2024/07/051561.10462.1563.20112,5620.43%
2024/07/04755.69157.5057.5062,2890.26%
2024/07/03147.451349.5852.30-122,214-0.54%
2024/07/02948.62947.8547.5502,0520.00%
2024/07/011045.68144.8044.8091,8560.48%
2024/06/28447.90247.6547.1021,8170.11%
2024/06/27145.25448.0048.00-31,599-0.19%
2024/06/26142.85243.5343.65-11,543-0.06%
2024/06/25243.50343.5344.50-11,645-0.06%
2024/06/24545.27945.8245.40-41,604-0.25%
2024/06/2100.00239.2042.35-21,342-0.15%
2024/06/2000.00737.4038.50-71,315-0.53%
2024/06/19336.4300.0036.0531,3370.22%
2024/06/1400.00237.0036.30-21,671-0.12%
2024/06/12236.6000.0036.8021,6850.12%
2024/06/11636.7600.0036.5561,6810.36%
2024/06/04240.0500.0039.2021,6480.12%
2024/06/03641.13641.7740.0501,6330.00%
2024/05/31139.60139.9039.5501,5730.00%
2024/05/30339.33138.7538.7521,5560.13%
2024/05/29140.10140.5540.5501,5430.00%
2024/05/282140.692040.4440.0011,5350.07%
2024/05/27640.811740.8341.10-111,481-0.74%
2024/05/24138.70139.0038.3001,3460.00%
2024/05/22638.981439.5338.95-81,321-0.61%
2024/05/2100.00237.4037.70-21,269-0.16%
2024/05/20137.60136.3036.3001,2610.00%
2024/05/17237.43137.8037.8011,2530.08%
2024/05/161938.641138.7038.0581,2430.64%
2024/05/15137.20136.5037.0001,1620.00%
2024/05/14436.51136.6035.8031,1460.26%
2024/05/13637.05237.4337.6041,1220.36%
2024/05/10133.00234.9034.90-11,051-0.10%
2024/05/09131.90131.7531.7501,0330.00%
2024/05/08132.5500.0032.2511,0330.10%
2024/05/07132.05132.8032.5501,0330.00%
2024/04/2900.00132.8032.80-11,065-0.09%
2024/04/26132.6500.0032.8011,0630.09%
2024/04/25132.80132.8532.8501,0600.00%
2024/04/24132.80133.3033.3001,0580.00%
2024/04/18333.50333.5333.3001,0290.00%
2024/04/1700.00234.0533.70-21,023-0.20%
2024/04/16233.9000.0033.7021,0180.20%
2024/04/1200.00436.5036.50-4994-0.40%
2024/04/11137.30536.9336.70-4987-0.41%
2024/04/09138.0000.0037.8019680.10%
2024/04/081738.751537.2538.6029560.21%
2024/04/02138.30137.5037.5009220.00%
2024/04/011039.951338.4838.40-3907-0.33%
2024/03/291040.00839.8639.8528840.23%
2024/03/289541.948441.1941.80118511.29%
2024/03/2700.00539.6041.15-5689-0.73%
2024/03/26638.7100.0037.4566230.96%
2024/03/251740.331940.8140.95-2588-0.34%
2024/03/221539.591639.6539.65-1548-0.18%
2024/03/211140.37940.6140.9525070.39%
2024/03/20740.99740.9039.7004020.00%
2024/03/19237.13138.5038.5012040.49%
2024/03/14031.250.431.0031.10-0.4136-0.32%
2024/03/0100.0022.432.4832.55-22.4123-18.14%
2024/02/2600.00130.8030.70-1110-0.90%
2024/02/2100.00031.3530.450111-0.01%
2024/02/2000.00730.8030.65-7112-6.25%
2024/02/1900.00130.4530.40-1110-0.90%
2024/02/1500.00330.1029.80-3111-2.68%
2024/02/0500.001130.2030.15-11109-10.03%
2024/02/0100.001.430.6930.55-1.4108-1.29%
2024/01/30131.60331.5231.60-2106-1.89%
2024/01/29332.0500.0031.8531052.85%
2024/01/25932.6700.0032.509989.18%
2023/12/2000.00129.4529.45-190-1.11%
2023/11/2300.00131.4031.50-1110-0.91%
2023/10/3100.00129.1528.50-1135-0.74%
2023/09/15133.9500.0033.8013910.26%
2023/08/2800.00334.2733.95-3869-0.34%
2023/08/24135.3500.0035.0518670.12%
2023/08/14235.0000.0035.0029180.22%
2023/08/11136.50137.2036.0009160.00%
2023/08/081037.3000.0037.00109051.10%
2023/08/04237.0000.0037.0029040.22%
2023/07/2400.00437.9037.60-4870-0.46%
2023/07/14139.6500.0040.2018460.12%
2023/07/131039.8000.0039.40108421.19%
2023/07/07240.5500.0041.8028120.25%
2023/07/04743.5200.0043.5577820.89%
2023/06/26346.4000.0045.1537010.43%
2023/06/21149.0000.0048.4016870.15%
2023/06/2000.00149.1048.00-1658-0.15%
2023/06/19148.20248.5547.60-1638-0.16%
2023/06/16347.98147.8048.0026120.33%
2023/06/15447.44647.5347.90-2571-0.35%
2023/06/14246.751046.0346.10-8504-1.59%
2023/06/13146.00546.6245.05-4454-0.88%
2023/06/12242.15442.2943.70-2319-0.63%
2023/06/091038.95238.8039.7582782.87%
2023/06/08238.5000.0038.5022140.93%
2023/05/24137.3000.0037.1511960.51%
2023/05/23234.83535.0235.60-3160-1.87%
2023/04/24133.1500.0033.1012410.41%
2023/04/21134.5500.0033.8512520.40%
2023/03/28135.4000.0035.3013050.33%
2023/03/1500.00137.7037.30-1342-0.29%
2023/03/1300.000.437.5037.10-0.4341-0.12%
2023/03/06036.5000.0036.4003460.00%
2023/03/01035.0000.0035.3003390.00%
2023/01/1000.00137.7037.10-1252-0.40%
2022/12/2200.00136.3036.25-1249-0.40%
2022/12/0200.00034.1033.6501790.00%
2022/12/01133.4000.0033.2011710.58%
2022/11/1500.00130.8530.75-1148-0.67%
2022/11/14130.55130.4531.0001440.00%
2022/08/2600.00227.6327.75-2108-1.85%
2022/08/12129.4500.0029.0011160.86%
2022/07/29226.8300.0026.852812.47%
2022/04/14031.8000.0028.900660.01%
2022/01/1100.00133.3532.60-192-1.08%
2022/01/1000.00133.8533.85-190-1.11%
2022/01/05235.5300.0035.052812.45%
2021/12/0100.00332.2032.55-370-4.27%
2021/11/0200.00134.4034.40-174-1.35%
2021/10/1400.00232.3032.90-2104-1.91%
2021/10/04133.3500.0032.9512290.44%
2021/08/11236.00235.2835.3002780.00%
2021/07/26140.5000.0039.1513510.28%
2021/07/14338.4300.0038.9033470.86%
2021/07/13141.45142.6540.2503410.00%
2021/07/12143.35543.5543.30-4328-1.22%
2021/07/09142.205742.4142.60-56282-19.80%
2021/07/0800.000.238.7038.75-0.2264-0.07%
2021/07/0700.000.538.0538.40-0.5274-0.18%
2021/07/0600.009.238.0037.75-9.2285-3.23%
2021/07/0500.00438.2838.50-4299-1.34%
2021/06/2200.00135.5035.60-1392-0.25%
2021/06/16236.4000.0036.4525710.35%
2021/06/1500.00036.2036.4506470.00%
2021/06/1100.00037.0036.8506580.00%
2021/06/0200.00137.7037.45-1672-0.15%
2021/05/2400.00235.4036.00-2678-0.29%
2021/05/18233.3000.0033.3526840.29%
2021/05/1100.00239.2538.70-2649-0.31%
2021/05/1000.001.138.6039.70-1.1650-0.17%
2021/05/06137.001037.0036.75-9662-1.36%
2021/05/05136.6000.0036.0516630.15%
2021/04/16244.1000.0043.5527410.27%
2021/04/12147.00346.0345.70-2974-0.21%
2021/04/09148.15146.8546.6509670.00%
2021/04/08547.2400.0047.7059530.52%
2021/04/07245.10145.7546.0019180.11%
2021/04/061045.0600.0044.70109091.10%
2021/04/01445.18245.4545.3529150.22%
2021/03/3100.000.144.3043.90-0.1916-0.01%
2021/03/3000.00644.1043.60-6914-0.66%
2021/03/261143.1100.0043.10119161.20%
2021/03/25243.23243.3042.9009160.00%
2021/03/23445.2800.0044.2549050.44%
2021/03/22247.23446.3645.20-2896-0.22%
2021/03/19747.79147.9547.5568690.69%
2021/03/18145.50446.2446.25-3778-0.39%
2021/03/0800.00540.1140.10-5778-0.64%
2021/03/0200.00342.3041.00-3824-0.36%
2021/02/2500.00140.8540.75-1848-0.12%
2021/02/2200.00142.0041.65-1895-0.11%
2021/01/29337.4000.0037.3031,0450.29%
2021/01/21141.6000.0040.2511,1220.09%
2021/01/20340.8700.0040.5031,1780.25%
2021/01/18243.5000.0043.2021,2020.17%
2021/01/15145.1500.0045.1511,2730.08%
2021/01/1100.00149.3548.20-11,340-0.07%
2021/01/08247.75250.1048.2001,3640.00%
2021/01/062048.322150.2849.10-11,471-0.07%
2021/01/0500.00747.6947.95-71,405-0.50%
2020/12/3000.003043.0142.90-301,584-1.89%
2020/12/29143.2000.0043.0011,6030.06%
2020/12/2800.00144.3044.50-11,611-0.06%
2020/12/23140.5000.0041.5011,6390.06%
2020/12/1500.001044.1043.50-102,020-0.49%
2020/12/11542.2500.0042.1052,0050.25%
2020/12/10542.3000.0042.0551,9970.25%
2020/12/09143.2500.0043.0011,9900.05%
2020/12/08142.7000.0044.5511,9840.05%
2020/12/04341.45141.7541.0021,9560.10%
2020/12/03243.5000.0042.5521,9480.10%
2020/12/0200.00142.9542.90-11,944-0.05%
2020/11/30242.8000.0042.7021,9490.10%
2020/11/2600.000.444.2544.80-0.41,936-0.02%
2020/11/24145.0000.0044.3011,9310.05%
2020/11/23245.0000.0044.8021,9200.10%
2020/11/20246.603146.6346.55-291,907-1.52%
2020/11/19346.7200.0046.3031,9020.16%
2020/11/1800.00249.0548.90-21,881-0.11%
2020/11/13249.85149.6049.6011,8940.05%
2020/11/12349.3700.0048.6531,8920.16%
2020/11/0900.00152.3055.00-11,918-0.05%
2020/10/29152.2000.0053.4011,8410.05%
2020/10/283.155.69154.9051.502.11,8120.12%
2020/10/27156.70157.5056.5001,7500.00%
2020/10/2600.00359.1057.40-31,736-0.17%
2020/10/231458.901157.9958.5031,7190.17%
2020/10/22154.70154.7057.8001,6440.00%
2020/10/19153.80154.3054.8001,5780.00%
2020/10/160.353.80256.0054.10-1.71,561-0.11%
2020/10/15356.30156.5056.0021,5310.13%
2020/10/14254.75155.4055.6011,4490.07%
2020/10/1300.003.850.5950.60-3.81,374-0.28%
2020/10/123.549.2300.0049.953.51,3210.26%
2020/10/080.549.8000.0050.000.51,3050.04%
2020/10/07545.76645.9747.70-11,257-0.08%
2020/10/06244.48244.2344.4501,2070.00%
2020/09/30142.3000.0043.0011,2530.08%
2020/09/221448.032047.4843.60-61,123-0.53%
2020/09/21347.15147.1547.1528710.23%
2020/09/18142.903.442.0242.90-2.4869-0.28%
2020/09/0200.00638.0037.95-61,184-0.51%
2020/09/0100.00237.6038.60-21,178-0.17%
2020/08/31237.55638.2537.50-41,168-0.34%
2020/08/28436.5500.0037.0041,1570.35%
2020/08/27835.9000.0035.7081,1490.70%
2020/08/2500.00234.2034.75-21,132-0.18%
2020/08/20333.22133.9532.8021,1170.18%
2020/08/17139.45238.9038.50-11,109-0.09%
2020/08/1400.00336.2037.00-31,075-0.28%
2020/08/1300.00435.6834.60-41,043-0.38%
2020/08/11332.3300.0032.1031,0140.30%
2020/08/0500.00136.2035.30-1982-0.10%
2020/07/3100.00333.4733.10-3970-0.31%
2020/07/24233.1800.0033.3029420.21%
2020/07/2200.00333.9035.30-3921-0.33%
2020/07/21433.6500.0034.0049110.44%
2020/07/20232.6500.0032.6528980.22%
2020/07/17234.2500.0034.0028880.23%
2020/07/15135.7500.0035.0018510.12%
2020/07/14336.121236.0035.00-9832-1.08%
2020/07/132.336.67137.1037.351.37900.16%
2020/07/10139.3000.0039.3017360.14%
2020/07/09545.50743.6543.65-2716-0.28%
2020/07/08148.0000.0048.4516540.15%
2020/07/070.247.001147.1847.00-10.8645-1.67%
2020/07/06242.401.445.1345.450.66370.09%
2020/07/0300.00341.4241.35-3623-0.48%
2020/07/021.340.5600.0041.001.36150.20%
2020/07/010.340.4010.240.7540.40-10605-1.64%
2020/06/29238.2500.0037.6025900.34%
2020/06/222.339.36240.7338.950.35590.05%
2020/06/17233.00333.7033.70-1474-0.21%
2020/06/152.431.17132.0032.051.43640.38%
2020/06/121329.13429.1529.1592653.39%
2020/06/111.626.5000.0026.501.62170.74%
2020/05/2600.00623.8823.90-6276-2.17%
2020/05/25824.5000.0024.4082862.79%
2020/05/211022.151022.3322.9503340.00%
2020/05/1100.00520.6020.65-5370-1.35%
2020/04/23520.8000.0020.7053641.37%
2020/04/2000.00220.7020.65-2361-0.55%
2020/04/09220.5000.0020.1523580.56%
2020/03/0500.00528.7528.00-5342-1.46%
2020/03/04428.4000.0028.7543341.20%
2020/03/03128.4000.0028.2513310.30%
2020/02/25532.25531.6531.2502840.00%
2020/02/24528.60530.3531.9002510.00%
2020/02/2100.00128.0029.00-1200-0.50%
2020/02/20026.0000.0026.4001730.00%
2020/02/19025.7500.0026.1501730.00%
2020/02/18025.5000.0025.7001730.00%
2020/02/170.925.3000.0025.300.91730.52%
2020/02/12127.0000.0026.9011670.60%
2019/12/20127.25126.7526.7501420.00%
2019/12/062026.1000.0025.902017611.32%
2019/12/0300.00427.3526.35-4172-2.32%
2019/12/02427.1500.0027.1541502.65%
2019/01/2400.00133.6533.50-179-1.26%
2019/01/0800.001.435.0434.85-1.4111-1.25%
2018/08/3000.00131.4031.20-1147-0.68%
2018/08/29131.0500.0031.0011490.67%
2018/08/281531.401531.4031.3501510.00%
2018/07/30338.9000.0038.5533020.99%
2018/06/11244.3000.0044.0023410.59%
2018/06/08245.10146.5045.3013360.30%
2018/06/07146.0000.0046.1013340.30%
2018/05/3100.001346.1645.65-13320-4.06%
2018/05/30349.9300.0048.0033040.99%
2018/05/291048.7000.0048.15102833.53%
2018/05/2500.00245.6047.60-2232-0.86%
2018/05/16138.8500.0039.0012120.47%
2018/05/1100.001039.6039.40-10231-4.32%
2018/04/02146.8000.0047.0513860.26%
2018/03/31448.00147.0047.9033860.78%
2018/02/09145.8000.0046.0014330.23%
2018/02/0500.00551.7051.50-5423-1.18%
2018/02/01554.5600.0052.8054221.18%
2018/01/26253.2000.0053.2023940.51%
2018/01/25353.4000.0053.5033970.75%
2018/01/0200.00350.2050.40-3381-0.79%
陽程 相關文章
陽程 相關影音