柏騰 (3518)-統一-桃園券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.40
漲跌
▲0.15
漲幅
+0.55%
成交量
65張
產業
上市其他電子類股▲0.98%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.30	0	0.00	27.10	1	230	0.43%
2024/04/11	4	29.90	0	0.00	29.95	4	260	1.53%
2024/03/19	1	31.60	0	0.00	31.55	1	286	0.35%
2024/03/18	1	31.65	0	0.00	31.90	1	288	0.35%
2024/03/07	1	34.45	0	0.00	34.25	1	361	0.28%
2024/02/20	20	35.90	0	0.00	35.85	20	468	4.27%
2024/01/25	0	0.00	20	35.20	34.65	-20	511	-3.91%
2024/01/23	1	34.70	0	0.00	34.65	1	513	0.19%
2024/01/22	0	0.00	1	34.45	34.45	-1	512	-0.20%
2024/01/02	0	0.00	6	35.85	35.75	-6	468	-1.28%
2023/12/27	2	35.85	0	0.00	35.60	2	465	0.43%
2023/12/22	4	36.30	0	0.00	36.05	4	469	0.85%
2023/12/11	0	0.00	2	38.15	38.60	-2	478	-0.42%
2023/12/04	0	0.00	2	39.80	39.80	-2	423	-0.47%
2023/12/01	4	40.33	24	41.34	39.50	-20	398	-5.01%
2023/11/30	2	39.30	10	38.75	39.00	-8	362	-2.21%
2023/11/10	0	0.00	1	34.00	33.75	-1	328	-0.30%
2023/10/25	0	0.00	2	32.30	32.00	-2	551	-0.36%
2023/10/17	10	33.28	0	0.00	32.70	10	707	1.41%
2023/09/21	1	34.15	0	0.00	34.15	1	1,539	0.06%
2023/09/18	0	0.00	11	36.77	36.25	-11	1,687	-0.65%
2023/09/12	1	33.25	0	0.00	33.25	1	1,746	0.06%
2023/08/28	4	34.48	0	0.00	33.80	4	1,893	0.21%
2023/08/24	7	37.03	0	0.00	35.95	7	1,937	0.36%
2023/08/22	0	0.00	8	37.58	37.25	-8	1,929	-0.41%
2023/08/18	0	0.00	2	38.15	37.70	-2	1,928	-0.10%
2023/08/17	0	0.00	6	38.81	38.85	-6	1,924	-0.31%
2023/08/16	0	0.00	7	37.40	37.80	-7	1,927	-0.36%
2023/08/11	4	39.08	0	0.00	38.20	4	1,926	0.21%
2023/08/10	6	38.30	4	38.16	38.40	2	1,924	0.10%
2023/08/09	0	0.00	5	40.30	40.10	-5	1,906	-0.26%
2023/08/08	2	40.20	2	40.40	40.70	0	1,898	0.00%
2023/08/04	5	40.50	0	0.00	40.50	5	1,904	0.26%
2023/08/02	0	0.00	21	40.01	39.90	-21	1,905	-1.10%
2023/08/01	2	41.55	2	42.00	41.40	0	1,888	0.00%
2023/07/31	0	0.00	2	41.60	41.35	-2	1,886	-0.11%
2023/07/28	2	39.05	2	39.50	41.10	0	1,881	0.00%
2023/07/27	1	39.85	3	40.03	39.80	-2	1,893	-0.11%
2023/07/26	4	39.98	18	39.70	39.75	-14	1,948	-0.72%
2023/07/25	0	0.00	4	40.10	40.50	-4	1,936	-0.21%
2023/07/21	0	0.00	3	36.67	37.50	-3	1,881	-0.16%
2023/07/19	5	37.80	1	37.00	37.60	4	1,867	0.21%
2023/07/18	4	42.45	4	45.70	39.15	0	1,806	0.00%
2023/07/14	0	0.00	10	41.70	41.70	-10	1,457	-0.69%
2023/07/13	10	37.00	3	37.95	37.95	7	1,453	0.48%
2023/07/10	0	0.00	5	34.80	35.00	-5	1,457	-0.34%
2023/07/04	2	35.90	0	0.00	35.15	2	1,527	0.13%
2023/06/30	7	35.78	2	35.70	36.65	5	1,510	0.33%
2023/06/27	2	33.78	1	35.45	32.70	1	1,381	0.07%
2023/06/26	1	35.30	1	36.10	34.00	0	1,329	0.00%
2023/06/21	0	0.00	21	33.04	33.30	-21	1,252	-1.68%
2023/06/13	6	29.76	0	0.00	29.40	6	1,173	0.51%
2023/06/12	0	0.00	1	29.90	29.90	-1	1,155	-0.09%
2023/06/08	5	31.80	0	0.00	31.45	5	1,122	0.45%
2023/06/07	0	0.00	10	32.80	32.80	-10	1,111	-0.90%
2023/06/06	0	0.00	5	32.15	32.15	-5	1,103	-0.45%
2023/05/31	1	31.45	0	0.00	31.00	1	1,062	0.09%
2023/05/30	0	0.00	10	32.00	32.15	-10	1,042	-0.96%
2023/05/24	5	30.90	5	31.49	31.25	0	975	0.00%
2023/05/23	8	31.04	0	0.00	31.00	8	971	0.82%
2023/05/15	8	29.24	0	0.00	28.95	8	922	0.87%
2023/05/09	2	32.55	0	0.00	31.70	2	892	0.22%
2023/05/05	1	32.00	0	0.00	32.20	1	872	0.11%
2023/05/04	9	32.97	0	0.00	32.60	9	849	1.06%
2023/05/03	3	35.30	0	0.00	35.05	3	809	0.37%
2023/05/02	3	32.80	6	35.03	35.35	-3	752	-0.40%
2023/04/25	6	31.35	0	0.00	31.15	6	656	0.91%
2023/04/21	13	31.62	4	31.45	31.10	9	624	1.44%
2023/04/20	2	33.40	0	0.00	32.05	2	604	0.33%
2023/04/14	12	30.63	0	0.00	30.50	12	505	2.37%
2023/04/13	6	29.98	0	0.00	30.80	6	492	1.22%
2023/04/11	28	29.71	0	0.00	29.00	28	433	6.46%
2023/04/10	1	29.10	0	0.00	29.10	1	387	0.26%
2023/04/07	5	27.00	0	0.00	27.00	5	356	1.40%
2023/04/06	20	26.03	0	0.00	27.15	20	322	6.20%
2023/03/31	0	0.00	31	23.85	25.35	-31	284	-10.88%
2023/03/17	0	0.00	4	22.10	22.75	-4	230	-1.74%
2023/03/16	0	0.00	1	22.50	21.40	-1	222	-0.45%
2023/03/10	0	0.00	1	22.45	22.45	-1	208	-0.48%
2023/03/08	1	23.90	0	0.00	23.05	1	208	0.48%
2023/03/06	0	21.30	0	0.00	21.60	0	198	0.00%
2023/03/02	0	21.90	0	0.00	21.45	0	208	0.00%
2023/02/24	0	22.95	0	0.00	21.50	0	209	0.00%
2022/12/09	3	21.28	0	0.00	20.90	3	258	1.16%
2022/12/07	2	22.00	0	0.00	21.75	2	276	0.72%
2022/11/28	0	0.00	3	23.00	23.40	-3	310	-0.97%
2022/11/25	0	0.00	3	22.45	22.45	-3	357	-0.84%
2022/11/23	0	0.00	2	20.00	20.00	-2	405	-0.49%
2022/10/17	1	20.25	0	0.00	20.10	1	498	0.20%
2022/10/14	0	0.00	1	21.35	21.00	-1	492	-0.20%
2022/10/13	1	20.40	0	0.00	20.30	1	493	0.20%
2022/10/12	1	22.30	0	0.00	22.35	1	489	0.20%
2022/10/05	2	24.90	0	0.00	24.30	2	483	0.41%
2022/09/30	1	23.35	1	24.05	24.65	0	478	0.00%
2022/09/28	2	24.90	0	0.00	24.45	2	473	0.42%
2022/09/27	2	25.00	2	25.40	25.75	0	475	0.00%
2022/09/13	0	0.00	2	26.95	27.30	-2	424	-0.47%
2022/09/08	2	26.08	0	0.00	26.00	2	413	0.48%
2022/08/09	1	20.35	1	20.65	20.65	0	167	0.00%
2021/12/28	0	0.00	2	26.00	25.65	-2	345	-0.58%
2021/12/27	2	26.75	2	26.50	26.75	0	321	0.00%
2021/12/07	0	0.00	0.6	22.50	22.40	-0.6	387	-0.14%
2021/09/27	2	25.60	0	0.00	25.70	2	330	0.61%
2021/09/23	15	24.60	15	24.72	24.50	0	274	0.00%
2021/09/10	2	22.85	2	22.40	22.20	0	159	0.00%
2021/06/15	0	0.00	0	26.95	27.00	0	246	0.00%
2021/06/11	0	0.00	0	27.40	26.95	0	248	0.00%
2021/05/31	0	0.00	2	26.10	26.50	-2	290	-0.69%
2021/04/23	0	0.00	2	30.20	30.20	-2	234	-0.85%
2021/04/20	8	30.90	0	0.00	31.00	8	217	3.69%
2021/03/08	0	0.00	2	30.68	31.55	-2	263	-0.76%
2021/02/26	1	30.45	0	0.00	30.20	1	397	0.25%
2021/02/02	0	0.00	1	30.45	30.30	-1	461	-0.22%
2021/01/29	1	30.05	0	0.00	29.50	1	464	0.22%
2021/01/18	10	32.30	0	0.00	32.30	10	458	2.18%
2021/01/15	1	32.90	0	0.00	32.20	1	456	0.22%
2020/12/31	0	0.00	1	33.85	33.95	-1	471	-0.21%
2020/12/30	0	0.00	10	33.68	34.00	-10	470	-2.13%
2020/12/29	1	33.70	0	0.00	33.95	1	472	0.21%
2020/12/24	5	32.79	0	0.00	32.80	5	468	1.07%
2020/12/17	0	0.00	1	33.50	33.35	-1	478	-0.21%
2020/12/11	0	0.00	1	33.70	33.70	-1	456	-0.22%
2020/12/09	1	34.35	0	0.00	34.40	1	450	0.22%
2020/12/07	1	33.55	0	0.00	33.10	1	439	0.23%
2020/11/30	10	39.75	0	0.00	38.30	10	357	2.80%
2020/11/26	0	0.00	1	37.00	37.00	-1	286	-0.35%
2020/11/18	0	0.00	4	29.60	30.20	-4	171	-2.33%
2020/10/14	0	0.00	4	31.18	29.95	-4	246	-1.62%
2020/10/13	1	29.25	0	0.00	29.50	1	226	0.44%
2020/09/22	1	26.90	0	0.00	27.05	1	282	0.35%
2020/09/10	1	28.50	0	0.00	28.35	1	337	0.30%
2020/08/06	2	29.70	0	0.00	30.00	2	563	0.35%
2020/07/17	3	31.90	0	0.00	31.90	3	783	0.38%
2020/07/14	0	0.00	7	33.74	33.50	-7	784	-0.89%
2020/07/07	0	0.00	4	35.76	35.10	-4	771	-0.52%
2020/07/06	0	0.00	1	35.50	35.15	-1	778	-0.13%
2020/07/02	0	0.00	1	35.30	34.95	-1	792	-0.13%
2020/07/01	0	0.00	6	34.91	34.95	-6	794	-0.76%
2020/06/30	0	0.00	1	35.35	34.95	-1	793	-0.13%
2020/06/29	3	32.70	6	34.60	34.80	-3	791	-0.38%
2020/06/24	1	32.80	0	0.00	33.20	1	785	0.13%
2020/06/23	1	33.20	0	0.00	33.30	1	787	0.13%
2020/06/22	2	34.60	0	0.00	34.20	2	780	0.26%
2020/06/18	0	0.00	7	35.71	35.50	-7	803	-0.87%
2020/06/17	11	34.40	0	0.00	35.00	11	796	1.38%
2020/06/16	2	35.28	0	0.00	35.20	2	795	0.25%
2020/06/12	1	33.80	0	0.00	34.60	1	820	0.12%
2020/06/11	7	36.26	0	0.00	34.60	7	815	0.86%
2020/06/09	0	0.00	6	37.43	37.10	-6	824	-0.73%
2020/06/08	5	36.63	0	0.00	36.20	5	820	0.61%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/02	0	0.00	6	37.75	36.60	-6	827	-0.73%
2020/05/28	0	0.00	2	36.75	35.45	-2	774	-0.26%
2020/05/27	2	35.20	0	0.00	35.40	2	779	0.26%
2020/05/14	3	34.98	2	36.30	34.15	1	828	0.12%
2020/05/13	2	34.90	0	0.00	35.20	2	821	0.24%
2020/05/12	7	36.15	0	0.00	36.00	7	817	0.86%
2020/05/11	0	0.00	2	37.50	36.80	-2	808	-0.25%
2020/05/08	1	35.00	1	35.80	35.45	0	798	0.00%
2020/05/05	0	0.00	2	31.20	32.15	-2	758	-0.26%
2020/05/04	1	28.90	0	0.00	29.25	1	747	0.13%
2020/04/29	0	0.00	1	29.15	28.65	-1	779	-0.13%
2020/04/23	1	28.00	0	0.00	27.90	1	872	0.11%
2020/04/22	0	0.00	5	26.19	27.15	-5	991	-0.50%
2020/04/21	2	24.85	0	0.00	24.70	2	1,042	0.19%
2020/04/16	1	25.25	0	0.00	25.45	1	1,101	0.09%
2020/04/15	1	25.90	0	0.00	25.40	1	1,127	0.09%
2020/04/09	1	25.30	0	0.00	24.65	1	1,200	0.08%
2020/03/25	1	18.80	0	0.00	18.70	1	1,514	0.07%
2020/03/24	0	0.00	1	18.00	18.85	-1	1,496	-0.07%
2020/03/23	2	17.05	0	0.00	17.15	2	1,485	0.13%
2020/03/20	0	0.00	3	17.83	17.95	-3	1,483	-0.20%
2020/03/19	7	16.59	14	16.96	16.35	-7	1,478	-0.47%
2020/03/18	0	0.00	1	19.85	18.15	-1	1,460	-0.07%
2020/03/17	1	20.15	1	21.35	20.15	0	1,466	0.00%
2020/03/16	0	0.00	2	23.13	21.20	-2	1,470	-0.14%
2020/03/13	1	20.70	15	20.90	22.25	-14	1,483	-0.94%
2020/03/12	2	23.50	0	0.00	22.95	2	1,465	0.14%
2020/03/10	0	0.00	9	25.03	25.50	-9	1,448	-0.62%
2020/03/09	4	25.96	1	25.60	24.95	3	1,437	0.21%
2020/03/06	2	27.65	0	0.00	27.50	2	1,429	0.14%
2020/03/05	1	28.45	0	0.00	28.30	1	1,431	0.07%
2020/03/03	0	0.00	1	28.85	28.35	-1	1,442	-0.07%
2020/02/27	1	27.70	0	0.00	27.25	1	1,453	0.07%
2020/02/26	1	29.05	0	0.00	28.85	1	1,452	0.07%
2020/02/24	1	29.45	0	0.00	29.70	1	1,459	0.07%
2020/02/18	7	32.06	0	0.00	31.95	7	1,597	0.44%
2020/02/12	1	33.70	0	0.00	33.65	1	1,600	0.06%
2020/02/10	2	33.75	0	0.00	33.00	2	1,581	0.13%
2020/02/03	5	32.00	5	34.50	34.55	0	1,512	0.00%
2020/01/17	0	0.00	5	40.41	39.90	-5	1,402	-0.36%
2020/01/16	0.2	39.90	1	38.85	39.70	-0.8	1,350	-0.06%
2020/01/15	0.8	38.50	2	38.50	38.50	-1.2	1,191	-0.10%
2020/01/10	9	31.80	0	0.00	32.35	9	1,071	0.84%
2020/01/08	6	33.30	1	32.80	32.60	5	1,019	0.49%
2020/01/07	5	37.00	0	0.00	35.10	5	979	0.51%
2019/12/31	5	37.80	14	38.54	38.65	-9	904	-1.00%
2019/12/27	0	0.00	10	36.00	36.00	-10	830	-1.20%
2019/12/25	24	35.10	14	34.94	35.90	10	775	1.29%
2019/12/23	10	32.75	0	0.00	30.90	10	642	1.56%
2019/12/20	0	0.00	17	29.58	31.20	-17	593	-2.87%
2019/12/19	1	28.35	0	0.00	28.40	1	547	0.18%
2019/12/18	2	28.70	0	0.00	28.35	2	545	0.37%
2019/12/17	3	28.67	3	28.80	28.80	0	543	0.00%
2019/12/16	4	28.95	0	0.00	28.75	4	543	0.74%
2019/12/13	9	28.49	4	28.93	28.80	5	543	0.92%
2019/12/12	7	29.04	1	30.55	28.60	6	536	1.12%
2019/12/11	2	29.75	4	30.05	30.00	-2	520	-0.38%
2019/12/10	5	29.79	13	29.88	29.00	-8	507	-1.58%
2019/12/06	0	0.00	2	28.10	28.25	-2	486	-0.41%
2019/12/05	2	28.18	0	0.00	28.00	2	485	0.41%
2019/12/04	1	28.25	0	0.00	28.00	1	481	0.21%
2019/12/03	6	28.46	7	29.16	28.30	-1	479	-0.21%
2019/12/02	2	27.10	2	27.70	28.00	0	470	0.00%
2019/11/21	0	0.00	1	26.80	27.60	-1	403	-0.25%
2019/11/20	1	30.00	0	0.00	28.70	1	384	0.26%
2019/11/18	5	29.20	0	0.00	29.95	5	323	1.54%
2019/10/31	0	0.00	0	22.40	22.50	0	161	0.00%
2019/09/02	0	0.00	1	22.85	22.50	-1	251	-0.40%
2019/08/30	37	22.98	36	22.66	22.40	1	247	0.40%
2019/03/21	0	0.00	1	19.40	19.40	-1	197	-0.51%
2019/03/12	1	17.85	0	0.00	17.80	1	117	0.85%
2019/01/14	0	0.00	1	15.00	14.90	-1	65	-1.52%
2019/01/10	1	15.10	0	0.00	15.10	1	66	1.49%
2018/01/12	0	0.00	5	31.59	31.30	-5	1,514	-0.33%
2018/01/10	12	31.13	9	30.98	31.35	3	1,538	0.19%
2018/01/09	0	0.00	1	31.65	31.00	-1	1,559	-0.06%
2018/01/08	0	0.00	3	31.95	31.20	-3	1,580	-0.19%
2018/01/04	2	33.30	2	33.20	33.15	0	1,657	0.00%
2018/01/03	0	0.00	6	33.92	33.20	-6	1,717	-0.35%
2018/01/02	2	33.58	6	33.85	33.30	-4	1,753	-0.23%