辛耘 (3583)-統一-桃園券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	377.53	0	0.00	377.00	1	1,885	0.05%
2025/01/20	0	0.00	1	375.50	375.50	-1	1,931	-0.05%
2025/01/17	2	372.75	1	387.00	371.50	1	1,976	0.05%
2025/01/16	0	0.00	3.1	366.70	378.00	-3.1	2,004	-0.15%
2025/01/15	4	360.13	3	350.50	351.00	1	2,012	0.05%
2025/01/14	2	361.75	2	361.50	361.50	0	2,052	0.00%
2025/01/13	2.1	366.10	2	364.25	355.00	0.1	2,169	0.00%
2025/01/10	1	381.00	4	376.00	373.50	-3	2,208	-0.14%
2025/01/09	2	394.25	2	394.00	387.00	0	2,262	0.00%
2025/01/08	4.1	398.71	3	396.33	396.00	1.1	2,329	0.05%
2025/01/07	6	403.58	9	404.11	405.00	-3	2,378	-0.13%
2025/01/06	2	390.50	2	388.50	392.50	0	2,448	0.00%
2025/01/03	3	390.33	2	393.01	385.00	1	2,571	0.04%
2025/01/02	0	396.10	1	393.00	389.50	-1	2,817	-0.04%
2024/12/30	0	396.50	0	0.00	394.00	0	3,061	0.00%
2024/12/27	1.1	399.57	2	392.05	390.50	-0.9	3,073	-0.03%
2024/12/26	1	401.53	0	0.00	403.00	1	3,088	0.03%
2024/12/25	1	404.50	1	409.00	403.00	0	3,168	0.00%
2024/12/24	2	400.54	2	405.50	401.00	0	3,218	0.00%
2024/12/23	0.1	402.00	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	1	406.50	1	407.50	405.00	0	3,445	0.00%
2024/12/19	0	0.00	0	411.50	411.50	0	3,526	0.00%
2024/12/18	2	411.25	1.3	413.30	419.00	0.7	3,741	0.02%
2024/12/17	0	0.00	1	416.50	421.50	-1	4,011	-0.02%
2024/12/16	1.1	414.03	0.1	413.24	407.50	0.9	4,147	0.02%
2024/12/13	1.2	412.79	1	418.00	413.00	0.2	4,191	0.00%
2024/12/12	1	424.15	1	423.50	418.00	0	4,288	0.00%
2024/12/11	4.1	425.96	4.2	435.00	426.00	0	4,377	0.00%
2024/12/10	3	446.32	2.1	453.41	437.00	1	4,413	0.02%
2024/12/09	3	441.82	3	443.83	439.00	0	4,466	0.00%
2024/12/06	3	450.48	1	445.00	444.50	2	4,508	0.04%
2024/12/05	1.1	449.45	1	448.00	448.50	0.1	4,575	0.00%
2024/12/04	1	443.48	3	445.67	446.00	-2	4,597	-0.04%
2024/12/03	3.1	438.83	2.1	439.93	437.00	1	4,644	0.02%
2024/12/02	1	429.03	8.1	432.56	439.00	-7	4,676	-0.15%
2024/11/29	0.1	414.50	1	404.52	415.00	-0.9	4,725	-0.02%
2024/11/28	2	405.00	3	410.83	409.50	-1	4,767	-0.02%
2024/11/27	2	417.00	0	422.40	414.50	2	4,800	0.04%
2024/11/26	6	425.00	3	423.50	425.00	3	4,833	0.06%
2024/11/25	3	430.50	1	440.50	427.00	2	4,917	0.04%
2024/11/22	1	436.00	0	0.00	432.50	1	5,042	0.02%
2024/11/21	2	435.27	1	433.02	432.00	1	5,102	0.02%
2024/11/20	4.1	436.20	4	433.88	433.50	0.1	5,153	0.00%
2024/11/19	1	434.42	3.2	428.97	432.50	-2.2	5,187	-0.04%
2024/11/18	3.3	423.00	1	415.00	414.50	2.3	5,271	0.04%
2024/11/15	5	436.50	3.4	443.65	436.00	1.6	5,318	0.03%
2024/11/14	1	445.50	1.2	451.41	443.50	-0.2	5,482	0.00%
2024/11/13	0	455.50	5	471.97	450.00	-5	5,554	-0.09%
2024/11/12	1	456.07	1	459.94	463.50	0	5,604	0.00%
2024/11/08	1	462.50	1	469.00	465.50	0	5,720	0.00%
2024/11/07	4	461.50	6.1	461.43	459.00	-2.1	5,771	-0.04%
2024/11/06	5	457.40	4.2	461.13	455.00	0.8	5,821	0.01%
2024/11/05	1	456.57	0	0.00	454.00	1	5,897	0.02%
2024/11/04	1	454.00	2	459.50	458.00	-1	5,940	-0.02%
2024/11/01	1	449.50	2	454.00	460.00	-1	5,957	-0.02%
2024/10/30	3	447.67	3	446.00	452.00	0	5,975	0.00%
2024/10/29	3.2	445.00	3	446.33	447.00	0.2	6,039	0.00%
2024/10/28	2.3	455.33	2	450.00	449.00	0.3	6,075	0.00%
2024/10/25	1	460.50	2	462.50	462.00	-1	6,121	-0.02%
2024/10/24	3.3	464.72	6	472.98	462.00	-2.7	6,192	-0.04%
2024/10/23	8	480.50	13	484.85	476.50	-5	6,261	-0.08%
2024/10/22	7.2	474.31	3	481.67	473.00	4.2	6,301	0.07%
2024/10/21	8	484.81	8.2	488.12	483.00	-0.2	6,402	0.00%
2024/10/18	9.1	488.83	6	488.74	480.50	3.1	6,488	0.05%
2024/10/17	4	492.99	4	483.38	492.50	0	6,436	0.00%
2024/10/16	3	493.50	8	488.38	485.00	-5	6,402	-0.08%
2024/10/15	9.3	483.92	4	480.75	480.50	5.3	6,359	0.08%
2024/10/14	6	482.75	6	485.67	491.50	0	6,326	0.00%
2024/10/11	7.2	495.83	5	500.50	488.00	2.2	6,326	0.03%
2024/10/09	4.1	501.01	2	496.00	498.50	2.1	6,331	0.03%
2024/10/08	9	508.56	7.5	506.58	506.00	1.6	6,363	0.02%
2024/10/07	5	467.80	11.7	468.94	491.50	-6.7	6,209	-0.11%
2024/10/04	7	446.29	11.7	445.13	447.00	-4.7	6,234	-0.07%
2024/10/01	3	432.49	2	434.75	435.50	1	6,355	0.02%
2024/09/30	7	434.64	6	425.33	424.50	1	6,482	0.02%
2024/09/27	9.1	442.87	7	452.78	439.50	2.1	6,568	0.03%
2024/09/26	5	452.60	3	453.17	447.50	2	6,621	0.03%
2024/09/25	6	454.50	9.3	456.33	453.50	-3.3	6,752	-0.05%
2024/09/24	10.1	443.57	6	447.82	440.50	4.1	6,680	0.06%
2024/09/23	4	451.13	4	455.13	453.00	0	6,591	0.00%
2024/09/20	7	452.64	9.6	449.06	451.50	-2.6	6,567	-0.04%
2024/09/19	8	441.25	9	436.83	437.50	-1	6,371	-0.02%
2024/09/18	8	414.06	25	413.26	426.50	-17	6,110	-0.28%
2024/09/16	5	392.10	5	391.70	388.00	0	6,004	0.00%
2024/09/13	2	397.02	2	398.75	397.50	0	6,083	0.00%
2024/09/12	7	396.79	10.1	395.17	397.50	-3.1	5,997	-0.05%
2024/09/11	1	381.50	3	382.33	383.00	-2	5,919	-0.03%
2024/09/10	3.5	376.04	3	375.00	374.00	0.5	5,953	0.01%
2024/09/09	4.4	376.03	4	379.63	379.00	0.4	5,884	0.01%
2024/09/06	7	379.14	0	0.00	377.00	7	5,856	0.12%
2024/09/05	3.1	378.81	1	378.00	371.00	2.1	5,819	0.04%
2024/09/04	2.1	377.74	3	381.83	377.50	-0.9	5,838	-0.01%
2024/09/03	2	400.00	1	410.50	397.00	1	5,836	0.02%
2024/09/02	7.1	416.01	3	432.79	402.00	4	5,816	0.07%
2024/08/30	2	436.48	1	442.50	431.50	1	5,734	0.02%
2024/08/29	2	436.01	2.1	435.36	435.00	-0.1	5,693	0.00%
2024/08/28	5.1	438.64	5	441.29	436.00	0.1	5,663	0.00%
2024/08/27	9	442.00	7	441.14	441.00	2	5,647	0.04%
2024/08/26	7.6	460.63	3	432.50	435.00	4.6	5,580	0.08%
2024/08/23	0	449.00	2	469.40	468.50	-2	5,467	-0.04%
2024/08/22	2	456.75	2	465.75	453.00	0	5,410	0.00%
2024/08/21	3	454.17	1.1	462.55	455.00	1.9	5,392	0.04%
2024/08/20	1	481.50	2	472.48	467.50	-1	5,397	-0.02%
2024/08/19	3	455.99	3	458.83	466.00	0	5,300	0.00%
2024/08/16	0.2	478.00	0.2	475.00	452.50	0	5,228	0.00%
2024/08/15	1	427.50	4	437.50	441.00	-3	5,036	-0.06%
2024/08/14	2.4	426.58	1	443.00	424.00	1.4	4,952	0.03%
2024/08/13	2	415.00	2	416.00	423.50	0	4,834	0.00%
2024/08/12	0	0.00	2	420.75	414.50	-2	4,839	-0.04%
2024/08/09	4	387.75	5	385.60	396.00	-1	4,747	-0.02%
2024/08/08	4	360.38	2	365.15	361.50	2	4,696	0.04%
2024/08/07	0.2	361.41	1	373.00	371.00	-0.8	4,703	-0.02%
2024/08/06	3	340.83	3	345.17	354.00	0	4,684	0.00%
2024/08/05	2	364.70	0	0.00	354.50	2	4,713	0.04%
2024/08/02	1	400.96	0.5	415.24	393.50	0.5	4,734	0.01%
2024/08/01	3	413.00	4	416.88	418.50	-1	4,834	-0.02%
2024/07/31	0.2	405.91	3	401.50	401.00	-2.8	4,875	-0.06%
2024/07/30	4	394.98	3	397.83	405.50	1	4,886	0.02%
2024/07/29	2	401.11	4	388.63	382.00	-2	4,873	-0.04%
2024/07/26	6	401.17	5	400.30	401.50	1	4,840	0.02%
2024/07/23	2	399.00	2	405.25	409.00	0	4,820	0.00%
2024/07/22	4	398.50	4	395.02	391.00	0	4,782	0.00%
2024/07/19	0.6	401.98	12	409.08	420.00	-11.4	4,690	-0.24%
2024/07/18	3	388.62	1	386.50	382.00	2	4,680	0.04%
2024/07/17	1	408.99	1	405.11	409.00	0	4,683	0.00%
2024/07/16	1.1	418.29	1	430.00	413.50	0.1	4,737	0.00%
2024/07/15	5	421.07	3.2	418.19	423.50	1.8	4,883	0.04%
2024/07/12	7	423.77	0	426.00	411.50	7	4,986	0.14%
2024/07/11	5	430.92	8	444.61	438.00	-3	5,160	-0.06%
2024/07/10	6.2	434.93	1.1	452.14	434.00	5.1	5,167	0.10%
2024/07/09	2	435.98	1	440.00	446.50	1	5,116	0.02%
2024/07/08	1	447.46	1	456.00	443.00	0	5,148	0.00%
2024/07/05	1.1	442.16	0	439.50	451.50	1.1	5,014	0.02%
2024/07/04	0	397.60	1	385.06	410.50	-1	4,917	-0.02%
2024/07/03	4	386.13	2	391.00	373.50	2	4,915	0.04%
2024/07/02	1	388.50	1.2	391.09	389.00	-0.2	4,966	0.00%
2024/07/01	1	383.00	7.2	381.93	388.50	-6.2	5,209	-0.12%
2024/06/28	3	357.50	0.1	356.00	353.50	2.9	5,222	0.06%
2024/06/27	0	0.00	1.1	346.64	346.00	-1.1	5,362	-0.02%
2024/06/26	0.2	342.00	6	344.75	354.00	-5.8	5,435	-0.11%
2024/06/25	8	334.87	1	336.00	335.00	7	5,566	0.13%
2024/06/24	0.1	349.50	0	353.25	342.00	0	5,822	0.00%
2024/06/21	0.1	356.50	0	0.00	358.50	0.1	6,054	0.00%
2024/06/20	2.1	361.67	3.2	367.62	367.50	-1.1	6,188	-0.02%
2024/06/19	0	348.00	1	352.50	349.00	-1	6,142	-0.02%
2024/06/18	0	345.50	1	344.00	344.00	-1	6,178	-0.02%
2024/06/17	1	342.50	2	350.50	340.50	-1	6,253	-0.02%
2024/06/14	0	0.00	0	344.50	344.50	0	6,372	0.00%
2024/06/13	0	350.00	0	0.00	349.50	0	6,514	0.00%
2024/06/12	0	0.00	0	345.75	345.00	0	6,570	0.00%
2024/06/11	0	351.50	0	0.00	349.50	0	6,622	0.00%
2024/06/07	51	341.16	51	345.83	347.00	0	6,682	0.00%
2024/06/06	0	0.00	7	339.79	331.00	-7	6,709	-0.10%
2024/06/05	2	330.00	2	331.00	327.00	0	6,813	0.00%
2024/05/31	0	0.00	1	330.50	339.00	-1	7,356	-0.01%
2024/05/30	6	333.00	1	330.09	330.00	5	7,430	0.07%
2024/05/29	2	343.50	2	349.00	343.00	0	7,524	0.00%
2024/05/28	2	343.50	2	350.00	342.00	0	7,556	0.00%
2024/05/27	2	346.02	3	349.50	342.50	-1	7,594	-0.01%
2024/05/24	0	0.00	9	346.41	351.00	-9	7,807	-0.12%
2024/05/23	0	0.00	0	333.00	334.00	0	8,147	0.00%
2024/05/22	0	335.50	0	0.00	334.00	0	8,286	0.00%
2024/05/21	5	333.50	1	332.00	334.50	4	8,459	0.05%
2024/05/20	0	0.00	0	329.00	328.50	0	8,525	0.00%
2024/05/17	0	339.50	2	339.25	338.00	-2	8,577	-0.02%
2024/05/16	0	0.00	3	335.17	332.50	-3	8,622	-0.03%
2024/05/15	1	327.97	1	329.00	320.00	0	8,705	0.00%
2024/05/14	3	322.34	1	320.00	323.50	2	8,887	0.02%
2024/05/13	8	324.74	2	326.00	319.00	6	8,883	0.07%
2024/05/10	9.1	349.64	9	350.06	345.00	0.1	8,815	0.00%
2024/05/09	2	365.00	0	357.50	364.00	2	8,740	0.02%
2024/05/08	7	362.78	6	366.00	368.00	1	8,656	0.01%
2024/05/07	13.1	360.19	13.1	361.52	364.00	0	8,609	0.00%
2024/05/06	3	351.00	4.1	351.32	348.50	-1.1	8,456	-0.01%
2024/05/03	5	354.10	5	345.20	342.50	0	8,341	0.00%
2024/05/02	3	342.17	2	332.50	347.00	1	8,315	0.01%
2024/04/30	3	341.50	1	341.00	338.00	2	8,312	0.02%
2024/04/29	5	341.20	4.5	341.48	342.50	0.5	8,288	0.01%
2024/04/26	3	334.33	3	334.83	335.00	0	8,274	0.00%
2024/04/25	1.1	320.57	1	326.50	326.50	0.1	8,301	0.00%
2024/04/24	9	331.72	14	333.64	328.50	-5	8,289	-0.06%
2024/04/23	13	316.08	13	317.69	321.50	0	8,261	0.00%
2024/04/22	3	312.20	6	308.58	304.50	-3	8,245	-0.04%
2024/04/19	12.1	321.74	67	320.51	316.50	-55	8,188	-0.67%
2024/04/18	21.1	351.62	15	360.53	346.50	6	8,018	0.08%
2024/04/17	53	356.28	42	355.69	363.00	11	7,899	0.14%
2024/04/16	50	335.65	50	335.32	340.00	0	7,750	0.00%
2024/04/15	63	351.94	12	347.79	341.00	51	7,646	0.67%
2024/04/12	7	347.22	7	351.07	341.00	0	7,539	0.00%
2024/04/11	2.1	344.59	1	336.00	337.00	1.1	7,412	0.01%
2024/04/10	1.1	359.74	1	365.62	341.00	0.1	7,350	0.00%
2024/04/09	9.1	368.79	6	370.08	354.00	3.1	7,244	0.04%
2024/04/08	5	365.60	3	365.17	364.50	2	7,095	0.03%
2024/04/03	12	369.79	14	370.43	380.50	-2	6,932	-0.03%
2024/04/02	2	342.25	3.1	346.02	347.00	-1.1	6,559	-0.02%
2024/04/01	2	311.00	4	314.13	315.50	-2	6,367	-0.03%
2024/03/29	12	304.30	3	308.65	302.00	9	6,182	0.15%
2024/03/28	5	316.27	13	312.04	309.00	-8	6,076	-0.13%
2024/03/27	4	297.99	6	307.50	317.50	-2	5,884	-0.03%
2024/03/26	17	299.06	16	294.34	291.50	1	5,624	0.02%
2024/03/25	14	296.46	4.2	295.81	298.50	9.8	5,383	0.18%
2024/03/22	1	286.50	5	287.20	287.00	-4	5,235	-0.08%
2024/03/21	3	283.50	3	283.33	283.00	0	5,149	0.00%
2024/03/20	3.1	283.08	1	286.00	277.50	2.1	5,097	0.04%
2024/03/19	3	293.33	3.1	295.10	290.00	-0.1	5,006	0.00%
2024/03/18	6	279.67	9	278.94	287.00	-3	4,838	-0.06%
2024/03/15	14	265.61	5	268.50	266.00	9	4,686	0.19%
2024/03/14	5.1	264.96	6	265.58	265.00	-1	4,636	-0.02%
2024/03/13	8	281.31	5	272.20	276.00	3	4,564	0.07%
2024/03/12	5	284.00	3	284.83	285.00	2	4,482	0.04%
2024/03/11	15.1	281.83	19	282.18	280.50	-3.9	4,413	-0.09%
2024/03/08	9	273.50	2	291.25	263.50	7	4,295	0.16%
2024/03/07	2.2	288.24	13.2	290.91	285.00	-11	4,173	-0.26%
2024/03/06	12.3	283.95	9.2	284.42	288.00	3.1	4,103	0.08%
2024/03/05	2.1	273.87	2	275.75	275.00	0.1	4,037	0.00%
2024/03/04	4	272.25	5	270.40	268.00	-1	3,969	-0.03%
2024/03/01	0.3	268.00	2.1	270.45	268.00	-1.8	3,909	-0.04%
2024/02/29	4.3	266.51	2	267.50	267.00	2.3	3,965	0.06%
2024/02/27	5.3	272.91	5	282.20	266.50	0.3	3,944	0.01%
2024/02/26	6.9	287.89	6	280.83	293.50	0.9	3,840	0.02%
2024/02/23	1	274.50	4	273.88	278.50	-3	3,611	-0.08%
2024/02/22	2	252.50	5	250.60	253.50	-3	3,588	-0.08%
2024/02/21	3	239.67	2	238.00	239.50	1	3,407	0.03%
2024/02/20	2	247.75	1	248.00	242.00	1	3,351	0.03%
2024/02/19	2.1	244.49	1	249.50	242.50	1.1	3,278	0.03%
2024/02/16	11	246.82	16	248.50	247.50	-5	3,224	-0.16%
2024/02/15	4	228.75	9.6	235.16	243.50	-5.6	3,086	-0.18%
2024/02/02	1	218.50	4	220.88	219.50	-3	2,911	-0.10%