台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲1.70
  • 漲幅
    +4.04%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
磐儀 (3594)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.90143.2043.8005800.00%
2024/03/27042.9000.0042.1005580.00%
2024/03/26542.9500.0042.8555460.92%
2024/03/2500.00544.4044.40-5530-0.94%
2024/03/211446.3900.0044.90144882.87%
2024/03/19142.7000.0043.0012930.34%
2024/01/30143.1000.0043.1513190.31%
2024/01/17243.9300.0043.1023110.64%
2023/12/2000.00148.7548.75-1282-0.35%
2023/12/19148.7500.0048.7512830.35%
2023/12/1400.00150.3049.80-1289-0.34%
2023/12/08152.0000.0051.5012890.35%
2023/12/0700.00153.0052.40-1289-0.35%
2023/11/3000.00251.3051.40-2280-0.71%
2023/11/2700.00148.9548.95-1264-0.38%
2023/11/0600.00148.7048.50-1264-0.38%
2023/10/2500.00147.5047.80-1375-0.27%
2023/09/26147.1500.0047.6017820.13%
2023/09/2100.00146.3546.35-1798-0.13%
2023/09/19148.1000.0047.7518210.12%
2023/09/1500.00148.8048.80-1851-0.12%
2023/09/1400.00148.4048.30-1861-0.12%
2023/08/25149.00148.7048.8001,3190.00%
2023/08/24148.40548.9048.60-41,405-0.28%
2023/08/2300.001049.4549.10-101,476-0.68%
2023/08/10148.9000.0049.0011,7930.06%
2023/08/08150.7000.0050.4011,8520.05%
2023/08/0700.00152.4051.10-11,865-0.05%
2023/08/02148.8000.0047.1011,8790.05%
2023/08/01149.7500.0049.6011,8700.05%
2023/07/26250.0500.0050.6021,8850.11%
2023/07/25151.2000.0050.7011,8910.05%
2023/07/24251.3000.0051.1021,8980.11%
2023/07/21153.5000.0053.2011,8920.05%
2023/07/20655.0500.0054.9061,8970.32%
2023/07/19556.3800.0055.0051,8990.26%
2023/07/18160.1000.0057.6011,8990.05%
2023/07/1700.001760.5860.90-171,898-0.90%
2023/07/1400.00358.4358.50-31,855-0.16%
2023/07/1300.00155.0055.00-11,822-0.05%
2023/07/071154.3900.0054.10112,1970.50%
2023/07/0600.00055.8056.0002,2010.00%
2023/07/05557.4800.0057.3052,2010.23%
2023/07/0400.00457.1057.20-42,202-0.18%
2023/06/26154.3000.0054.2012,5670.04%
2023/06/21254.3000.0055.3022,6210.08%
2023/06/2000.00154.8054.60-12,647-0.04%
2023/06/16255.40154.1053.8012,9010.03%
2023/06/14456.3000.0056.3043,0280.13%
2023/06/07160.00360.4760.50-23,254-0.06%
2023/06/06359.90359.5758.4003,3540.00%
2023/06/05158.5000.0058.6013,3480.03%
2023/06/01157.2000.0057.3013,4800.03%
2023/05/3100.00258.8558.40-23,569-0.06%
2023/05/301956.92657.0857.60133,6410.36%
2023/05/29256.70357.0056.10-13,625-0.03%
2023/05/26353.77553.9054.90-23,676-0.05%
2023/05/25250.95651.7851.70-43,825-0.10%
2023/05/24251.25251.5551.5004,1090.00%
2023/05/23151.60451.7851.90-34,690-0.06%
2023/05/18250.90251.1551.3005,0810.00%
2023/05/17350.97451.0850.90-15,108-0.02%
2023/05/16649.951150.1950.40-55,219-0.10%
2023/05/15248.78449.4549.90-25,297-0.04%
2023/05/12245.98446.5446.55-25,506-0.04%
2023/05/11447.45246.1545.9525,5800.04%
2023/05/10247.75748.1547.80-55,626-0.09%
2023/05/09647.92247.8347.0045,6270.07%
2023/05/0800.00150.3049.65-15,614-0.02%
2023/05/05148.55148.8548.9005,6540.00%
2023/05/03249.55449.5549.00-25,685-0.04%
2023/05/02250.5000.0050.5025,6830.04%
2023/04/28450.30351.0750.8015,6880.02%
2023/04/27249.90150.2050.0015,6850.02%
2023/04/26250.35251.0550.6005,6730.00%
2023/04/25252.45251.5051.6005,6660.00%
2023/04/2100.00152.3052.30-15,737-0.02%
2023/04/20453.93853.5454.00-45,719-0.07%
2023/04/19156.40456.7555.60-35,703-0.05%
2023/04/18656.23156.3055.8055,7060.09%
2023/04/17556.648.256.7456.80-3.25,703-0.06%
2023/04/141054.371154.4554.10-15,627-0.02%
2023/04/13452.932653.0053.30-225,535-0.40%
2023/04/12351.73850.3152.50-55,428-0.09%
2023/04/11148.4000.0048.0015,3350.02%
2023/04/10848.7100.0048.4085,3180.15%
2023/04/07548.7800.0048.5055,3210.09%
2023/04/06548.88249.2348.8035,3100.06%
2023/03/3100.00148.2048.40-15,303-0.02%
2023/03/3000.00147.6047.50-15,281-0.02%
2023/03/29548.42347.6847.2525,2640.04%
2023/03/281150.38749.6549.2045,2100.08%
2023/03/271652.662052.6351.50-45,133-0.08%
2023/03/24449.06549.0249.35-15,010-0.02%
2023/03/23247.80448.1848.15-25,142-0.04%
2023/03/22346.82347.1047.4505,2050.00%
2023/03/211148.67649.0847.1055,1980.10%
2023/03/20347.60747.5247.60-45,033-0.08%
2023/03/17446.84247.1346.3524,9410.04%
2023/03/15546.02446.7045.9514,8180.02%
2023/03/14144.15144.4545.2504,7360.00%
2023/03/13243.431044.0844.60-84,705-0.17%
2023/03/10245.483845.1044.55-364,653-0.77%
2023/03/09846.39446.9045.9544,5760.09%
2023/03/08345.78546.4246.60-24,436-0.05%
2023/03/07846.56946.6346.35-14,373-0.02%
2023/03/06945.71846.2945.7014,2720.02%
2023/03/03345.77345.8545.1504,2020.00%
2023/03/02745.85645.9245.7014,0810.02%
2023/03/01344.17344.9344.6003,9360.00%
2023/02/24644.82645.1345.0003,8730.00%
2023/02/23744.624945.0544.80-423,743-1.12%
2023/02/22144.051043.5345.20-93,475-0.26%
2023/02/21942.6400.0043.1093,1980.28%
2023/02/20739.68240.8541.5552,6280.19%
2023/02/172134.891236.9837.8092,3680.38%
2023/02/1600.00134.0034.40-12,257-0.04%
2023/02/15334.0000.0033.9032,2380.13%
2023/02/131732.61434.0134.40132,0710.63%
2023/02/10433.41534.2833.35-11,956-0.05%
2023/02/09233.90332.1033.90-11,699-0.06%
2023/02/08130.75130.9530.8501,6230.00%
2023/02/0700.00330.5830.60-31,575-0.19%
2023/02/06229.3800.0029.3521,5590.13%
2023/02/031330.1100.0029.65131,5490.84%
2023/02/01929.46529.6929.8041,4610.27%
2023/01/31129.25129.5529.6001,4520.00%
2023/01/3000.001428.5529.10-141,445-0.97%
2023/01/1700.00328.5228.35-31,434-0.21%
2023/01/1300.001127.9928.05-111,435-0.77%
2023/01/12428.9300.0028.3541,4450.28%
2023/01/1100.00129.9029.55-11,432-0.07%
2023/01/10329.2800.0029.0031,3750.22%
2023/01/09229.1000.0029.7021,3760.15%
2023/01/06129.30229.6029.25-11,379-0.07%
2023/01/05128.95129.3529.8001,3920.00%
2023/01/0400.00228.6528.35-21,372-0.15%
2023/01/03227.88228.0528.2001,3820.00%
2022/12/30427.3900.0027.0541,4990.27%
2022/12/26427.9500.0027.8541,6520.24%
2022/12/23327.8200.0027.9531,7230.17%
2022/12/22327.3700.0027.4031,8080.17%
2022/12/2100.000.527.2027.20-0.52,002-0.03%
2022/12/200.226.6000.0026.650.22,1500.01%
2022/12/167.328.241128.1027.95-3.72,444-0.15%
2022/12/151030.19331.0829.2572,4470.29%
2022/12/14228.95229.0329.8002,2490.00%
2022/12/13327.8500.0027.7032,1470.14%
2022/12/12927.6400.0027.1092,0910.43%
2022/12/0900.002126.8726.75-212,053-1.02%
2022/12/081327.5900.0027.35132,0820.62%
2022/12/021727.2200.0027.05172,0730.82%
2022/12/0100.00127.0026.60-12,066-0.05%
2022/11/30126.4500.0026.6012,0770.05%
2022/11/2900.00125.9026.00-12,088-0.05%
2022/11/28125.5000.0025.6012,0930.05%
2022/11/1700.00126.5526.40-12,311-0.04%
2022/11/16226.30226.4825.9502,3010.00%
2022/11/1500.00125.9526.00-12,290-0.04%
2022/11/1000.00125.5025.35-12,328-0.04%
2022/11/03924.14424.2024.2052,4070.21%
2022/10/20124.10124.0024.0502,7570.00%
2022/10/18125.20125.3025.2002,8210.00%
2022/10/17124.60124.9025.3502,8490.00%
2022/10/1400.00125.8025.55-12,896-0.03%
2022/10/13225.7300.0024.1522,9720.07%
2022/10/12226.90126.7026.6513,0000.03%
2022/10/11126.3000.0026.2013,1770.03%
2022/10/03127.10127.1026.8503,6870.00%
2022/09/30227.25227.5527.8003,6850.00%
2022/09/29127.70627.3927.45-53,691-0.14%
2022/09/28226.48226.2825.9503,5990.00%
2022/09/27127.45527.3628.25-43,410-0.12%
2022/09/26226.50125.9525.7013,2650.03%
2022/09/23627.911227.9328.00-63,170-0.19%
2022/09/22125.80226.5025.95-13,020-0.03%
2022/09/16125.2000.0025.0512,9760.03%
2022/09/15525.95226.1525.5032,9690.10%
2022/09/14224.40324.7524.90-12,932-0.03%
2022/09/12125.5000.0024.9012,9220.03%
2022/09/07225.55225.9025.5002,9020.00%
2022/09/06125.65226.2325.80-12,899-0.03%
2022/09/05226.65126.7526.0512,8860.03%
2022/09/02127.25227.5327.40-12,875-0.03%
2022/09/01127.151327.1027.25-122,893-0.41%
2022/08/3100.00127.8027.70-12,871-0.03%
2022/08/29227.650.127.5027.301.92,8710.07%
2022/08/26329.1700.0028.8032,8370.11%
2022/08/25429.6311.429.0729.30-7.42,795-0.27%
2022/08/239.127.3100.0027.959.12,6510.34%
2022/08/22327.753927.6927.50-362,645-1.36%
2022/08/1900.00228.0528.05-22,625-0.08%
2022/08/1800.00229.1028.70-22,597-0.08%
2022/08/172.228.846128.2728.70-58.82,570-2.29%
2022/08/162.127.858528.0927.75-82.92,530-3.28%
2022/08/120.227.603828.1827.60-37.82,455-1.54%
2022/08/10727.5000.0027.7572,4120.29%
2022/08/09327.3000.0027.7532,4000.12%
2022/08/0800.00227.3027.75-22,394-0.08%
2022/08/0500.002427.2327.60-242,380-1.01%
2022/08/041926.9000.0026.40192,3480.81%
2022/08/032627.331927.3027.3572,3050.30%
2022/08/02128.951229.1528.70-112,258-0.49%
2022/07/291029.802130.0930.35-112,197-0.50%
2022/07/282.330.5725.930.4830.00-23.52,199-1.07%
2022/07/272329.403429.4530.40-112,165-0.51%
2022/07/2600.000.228.4028.35-0.22,068-0.01%
2022/07/2500.00329.8029.95-32,011-0.15%
2022/07/22329.8500.0029.6031,9660.15%
2022/07/211029.691229.2929.95-21,926-0.10%
2022/07/20130.50130.1029.9501,8570.00%
2022/07/192130.513330.3530.50-121,754-0.68%
2022/07/187.330.372330.6130.40-15.71,674-0.94%
2022/07/151430.2529430.1330.20-2801,471-19.03% 大賣/鉅額交易
2022/07/1400.00327.7528.00-3986-0.30%
2022/07/1300.002.327.1326.15-2.3876-0.26%
2022/07/0700.00125.7525.30-1625-0.16%
2022/06/30125.4000.0025.3014930.20%
2022/05/10222.9000.0023.2027710.26%
2022/04/2900.000.922.3522.35-0.9694-0.13%
2022/04/2700.007922.0722.50-79707-11.16%
2022/04/2600.000.323.2523.00-0.3704-0.04%
2022/04/2500.001423.1023.10-14706-1.98%
2022/04/1100.00323.9823.10-3807-0.38%
2022/03/0800.00224.7024.55-2669-0.30%
2022/03/0300.00125.2024.75-1601-0.17%
2022/03/01125.55225.7524.85-1550-0.18%
2022/02/2500.00124.5524.55-1444-0.23%
2022/01/211022.651022.5022.3004010.00%
2022/01/10122.9000.0022.9513210.31%
2021/12/3000.000.221.8522.20-0.2273-0.07%
2021/11/08123.20123.1523.1501900.00%
2021/11/05423.63323.8023.7011840.54%
2021/10/1900.00421.9322.00-4168-2.37%
2021/10/1800.00121.9522.00-1169-0.59%
2021/10/1500.00422.0022.10-4172-2.32%
2021/10/14222.331622.0222.20-14171-8.15%
2021/10/133522.2000.0022.203517220.34%
2021/10/121422.3600.0022.35141718.17%
2021/10/081222.421422.4022.35-2174-1.15%
2021/10/0700.00322.5022.40-3178-1.68%
2021/09/23122.85722.9522.85-6198-3.03%
2021/09/1000.001422.7022.70-14189-7.39%
2021/08/2700.00923.0123.05-9214-4.20%
2021/08/2500.00822.9522.95-8226-3.54%
2021/08/1900.002022.8122.85-20246-8.12%
2021/08/171022.7000.0022.75102553.92%
2021/08/0900.00624.0523.50-6336-1.78%
2021/07/2700.002024.5024.50-20729-2.74%
2021/07/23124.55824.4024.50-7762-0.92%
2021/07/2200.001124.4724.20-11774-1.42%
2021/07/2000.001025.0024.70-10801-1.25%
2021/07/1900.00724.8525.30-7840-0.83%
2021/07/1600.001824.6525.00-18867-2.08%
2021/07/1500.001024.5524.80-10883-1.13%
2021/07/141624.641224.6524.6549110.44%
2021/07/12124.801024.8124.90-9978-0.92%
2021/07/0600.001325.8525.80-13992-1.31%
2021/07/05325.622525.4125.45-22992-2.22%
2021/07/0100.001425.4025.40-14989-1.42%
2021/06/2900.00525.6025.35-5990-0.50%
2021/06/28126.0000.0026.0019870.10%
2021/06/2500.001025.5025.50-10987-1.01%
2021/06/2400.002025.2625.50-20984-2.03%
2021/06/2300.001125.5025.30-11981-1.12%
2021/06/11126.3000.0026.4519870.10%
2021/06/10127.45427.3026.90-3986-0.30%
2021/06/09827.651627.7127.65-8983-0.81%
2021/06/0800.00127.1528.40-1979-0.10%
2021/06/0700.00126.3526.35-1970-0.10%
2021/06/03127.4500.0027.2019670.10%
2021/05/25126.20625.7525.75-5941-0.53%
2021/05/24126.4500.0026.1519370.11%
2021/05/201627.011126.3526.4559300.54%
2021/05/192025.58325.4525.45179051.88%
2021/05/18424.00424.1524.1508890.00%
2021/05/17523.16322.3022.3528810.23%
2021/05/141025.0800.0024.75108601.16%
2021/05/12326.021325.9526.55-10820-1.22%
2021/05/113330.62230.0528.80317833.96%
2021/05/10331.83632.3031.50-3738-0.41%
2021/05/078530.11130.0030.058466612.61%
2021/05/062628.4800.0028.30266294.13%
2021/05/05629.66229.9329.2046140.65%
2021/05/04430.6500.0031.7045550.72%
2021/05/03228.9500.0028.8524580.44%
2021/04/29727.7000.0027.5074331.62%
2021/04/28328.0000.0027.9534200.71%
2021/04/26129.1000.0029.6014030.25%
2021/04/22227.6000.0026.8023440.58%
2021/04/21328.30228.5528.2013150.32%
2021/04/201028.941028.7928.8002970.00%
2021/04/198429.094729.2928.103727113.64%
2021/04/162027.28827.0527.05122105.70%
2021/04/1410227.14826.8627.009420445.98% 大買/
2021/04/1200.00226.0526.10-2200-1.00%
2021/03/31325.5000.0025.4532461.22%
2021/03/26525.5500.0025.7552601.92%
2021/03/24526.0500.0025.7552601.92%
2021/03/10424.64424.5124.4002610.00%
2021/03/0900.00124.5024.50-1263-0.38%
2021/02/2200.00024.6024.4003410.00%
2021/02/1900.00024.5024.550341-0.01%
2021/02/0500.00823.9523.80-8346-2.31%
2021/01/2800.003.124.1024.00-3.1345-0.90%
2021/01/2000.00223.9324.10-2347-0.58%
2021/01/07126.15126.2526.2003320.00%
2020/12/0100.000.125.7025.50-0.1777-0.01%
2020/11/2500.000.124.9525.10-0.1808-0.01%
2020/11/2400.000.125.0025.10-0.1824-0.01%
2020/11/23224.90225.1025.1508310.00%
2020/11/2000.00225.4525.45-2830-0.24%
2020/11/19224.8000.0024.5028300.24%
2020/10/12923.95924.0323.7008430.00%
2020/10/08924.7800.0024.7598381.07%
2020/10/0700.001825.1825.00-18838-2.15%
2020/10/050.125.10924.8524.90-8.9839-1.06%
2020/09/2900.00924.7424.50-9841-1.07%
2020/09/2500.00525.3024.35-5834-0.60%
2020/09/241228.00128.4026.10118091.36%
2020/09/23427.3500.0026.6048010.50%
2020/09/14227.6000.0027.3027560.26%
2020/09/1000.00127.9527.05-1787-0.13%
2020/09/09127.6000.0027.4017530.13%
2020/09/08227.05227.1526.9007030.00%
2020/09/032325.872325.9225.5006100.00%
2020/08/2800.001825.0224.95-18568-3.17%
2020/08/24523.94524.7024.3504980.00%
2020/08/2000.00223.2523.15-2469-0.43%
2020/08/18822.5000.0022.7084541.76%
2020/08/141022.4800.0022.45104542.20%
2020/07/2100.00523.1523.05-5454-1.10%
2020/07/0700.00124.0023.75-1413-0.24%
2020/07/0300.00224.7824.95-2398-0.50%
2020/07/02225.60625.1525.10-4384-1.04%
2020/07/0100.00124.1024.50-1276-0.36%
2020/06/22123.8000.0023.9512290.44%
2020/06/18223.4000.0023.3522060.97%
2020/06/17623.1500.0022.2561653.63%
2020/06/1100.000.121.2520.90-0.1142-0.03%
2020/06/0900.00121.7521.50-1152-0.66%
2020/06/08121.0000.0020.9511490.67%
2020/05/2900.000.120.0019.90-0.1192-0.05%
2020/05/1900.002019.2919.35-20255-7.84%
2020/05/0400.00219.4019.35-2260-0.77%
2020/03/20816.7900.0016.6084871.64%
2020/03/1100.00222.5021.85-2458-0.44%
2020/03/102022.2000.0022.50204514.42%
2020/02/1200.001422.1522.15-14348-4.02%
2020/02/1100.001922.1222.10-19346-5.48%
2020/02/10122.0000.0022.1013430.29%
2020/02/0700.00722.3522.25-7341-2.05%
2020/02/06622.72422.6022.6023360.59%
2020/02/04122.10122.6022.4003320.00%
2020/01/31522.42122.6522.5543291.22%
2020/01/30422.85422.4522.3003240.00%
2020/01/20823.95523.8023.8033120.96%
2020/01/17124.1000.0023.8513030.33%
2020/01/16123.65623.6523.65-5299-1.67%
2020/01/15823.4500.0023.5082982.68%
2020/01/131223.8600.0023.35122894.15%
2020/01/101323.8500.0023.80132824.60%
2020/01/091124.221023.8523.8512760.36%
2020/01/0800.00424.1524.15-4248-1.61%
2020/01/07424.70125.4025.4531981.51%
2019/12/31223.5000.0022.9521061.88%
2019/12/26122.2000.0022.301871.14%
2019/12/1900.00622.1022.10-687-6.88%
2019/12/1300.00921.9521.95-984-10.66%
2019/12/1100.0012.222.0522.05-12.283-14.47%
2019/12/10122.3000.0022.401831.19%
2019/12/09822.34522.2622.253823.65%
2019/12/061622.5600.0022.60168019.76%
2019/12/03123.3500.0022.851881.13%
2019/12/02522.1000.0022.205806.22%
2019/11/2800.00122.3022.30-183-1.20%
2019/11/25122.1500.0022.251971.03%
2019/11/22622.2100.0022.256996.03%
2019/11/19822.3500.0022.4081087.35%
2019/11/18522.2600.0022.4551154.32%
2019/11/15622.2800.0022.3061553.86%
2019/09/09424.1300.0024.0041532.60%
2019/09/06924.131424.0324.05-5151-3.30%
2019/08/2000.00323.8023.80-3111-2.70%
2019/08/1600.00522.6022.60-567-7.42%
2019/08/12723.7700.0023.7076011.52%
2019/08/08623.3500.0023.506609.90%
2019/07/1500.00724.1024.20-770-9.91%
2019/03/1200.00325.5025.50-3177-1.69%
2019/01/2500.00519.9019.90-562-8.05%
2019/01/11419.9400.0019.804775.15%
2018/11/0200.00120.2020.30-1165-0.60%
2018/10/0900.00621.7721.95-6356-1.68%
2018/09/2000.00122.3022.30-1873-0.11%
2018/09/1000.001222.1522.15-121,049-1.14%
2018/08/31123.9500.0024.0011,0840.09%
2018/08/1300.002324.1724.40-231,059-2.17%
2018/08/1000.00326.1526.15-31,048-0.29%
2018/08/0800.00826.8026.80-81,051-0.76%
2018/08/0700.00126.7026.70-11,051-0.10%
2018/07/23128.60128.8529.3009830.00%
2018/07/20329.2000.0028.6039760.31%
2018/07/1900.00230.3029.80-2957-0.21%
2018/07/18430.35430.5830.3009310.00%
2018/07/1700.00230.2029.40-2866-0.23%
2018/07/161730.571930.8729.70-2843-0.24%
2018/07/13929.301230.0530.95-3771-0.39%
2018/07/12729.53329.6029.2047390.54%
2018/07/10127.80528.2627.90-4673-0.59%
2018/07/09328.10528.7428.10-2663-0.30%
2018/07/064029.533730.0428.9036410.47%
2018/07/051529.20329.1228.55125362.24%
2018/07/04229.20229.6029.7004820.00%
2018/06/2100.00727.4127.65-7393-1.78%
2018/06/191229.43529.3829.0073581.95%
2018/06/15625.0900.0027.7562592.31%
2018/06/12923.8400.0024.0092303.90%
2018/06/081224.2800.0024.25122315.18%
2018/05/28522.9000.0022.8052442.05%
2018/05/251123.2100.0022.95112454.49%
2018/05/1600.00221.9522.20-2259-0.77%
2018/05/1500.00922.5822.80-9257-3.50%
2018/04/2300.00125.8025.70-1410-0.24%
2018/03/3100.00726.8926.75-7435-1.61%
2018/03/30727.31527.2026.9024350.46%
2018/03/29527.801027.6127.55-5428-1.17%
2018/03/271428.911228.1928.6524170.48%
2018/03/26227.7000.0027.3523790.53%
2018/03/23626.78626.6526.9003750.00%
2018/03/22627.231927.2327.20-13374-3.48%
2018/03/21127.40227.5027.25-1372-0.27%
2018/03/20826.8600.0027.3583672.18%
2018/03/191026.81526.8526.7053621.38%
2018/03/1600.00626.9026.70-6362-1.65%
2018/03/15326.92726.9626.95-4367-1.09%
2018/03/12226.5000.0026.4023660.55%
2018/03/0900.00227.7026.80-2371-0.54%
2018/03/071426.6400.0026.50143683.80%
2018/02/231026.90527.2026.8053841.30%
2018/02/0900.001025.0025.00-10433-2.31%
2018/02/0800.001525.6025.60-15482-3.11%
2018/02/07525.8500.0025.8555920.84%
2018/02/02528.10527.9528.1005870.00%
2018/02/01327.9000.0027.6535850.51%
2018/01/31228.0000.0028.0025860.34%
2018/01/30528.78728.8928.00-2587-0.34%
2018/01/291529.36329.6529.20125802.07%
2018/01/25229.55429.6629.45-2575-0.35%
2018/01/24430.14229.9329.7025720.35%
2018/01/23428.85728.3629.25-3507-0.59%
2018/01/1900.00127.8527.70-1504-0.20%
2018/01/16629.1800.0028.6065361.12%
2018/01/1100.001126.4826.40-11541-2.03%
2018/01/0300.00626.8226.80-6592-1.01%
磐儀 相關文章