宏致 (3605)-統一-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股▲2.01%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.68	23.2	61.35	62.70	-18.2	2,307	-0.79%
2025/01/20	0	0.00	1.1	54.12	53.80	-1.1	1,811	-0.06%
2025/01/13	2	46.60	0	0.00	45.45	2	2,226	0.09%
2025/01/10	10	48.00	0	0.00	47.90	10	2,296	0.44%
2025/01/03	0	0.00	1	48.15	48.10	-1	2,784	-0.04%
2025/01/02	2	48.30	0	0.00	49.00	2	2,830	0.07%
2024/12/31	0	0.00	1	48.85	48.75	-1	2,858	-0.03%
2024/12/27	0	0.00	10	49.39	49.10	-10	2,947	-0.34%
2024/12/26	1	51.10	0	0.00	49.85	1	3,031	0.03%
2024/12/25	3	49.40	0	0.00	50.10	3	3,242	0.09%
2024/12/19	0	0.00	3	49.42	50.00	-3	4,673	-0.06%
2024/12/18	0.1	50.50	0	0.00	50.30	0.1	4,748	0.00%
2024/12/16	1	50.20	0	0.00	50.20	1	5,192	0.02%
2024/12/10	3	53.47	3	53.17	53.10	0	5,536	0.00%
2024/12/06	1	53.80	7	54.30	54.40	-6	5,564	-0.11%
2024/12/04	4	52.90	0	0.00	53.10	4	5,527	0.07%
2024/12/03	1	54.40	6.3	54.60	54.70	-5.3	5,492	-0.10%
2024/11/29	3	50.00	0	0.00	51.20	3	5,454	0.06%
2024/11/28	1	52.30	1	50.40	50.20	0	5,545	0.00%
2024/11/27	1	51.30	1	51.80	51.60	0	5,604	0.00%
2024/11/26	5	53.24	3.3	52.29	52.00	1.7	5,723	0.03%
2024/11/25	0	0.00	1.6	52.85	53.00	-1.6	5,900	-0.03%
2024/11/22	1	49.90	2	51.00	50.60	-1	5,956	-0.02%
2024/11/21	2	49.10	2	49.15	48.90	0	5,957	0.00%
2024/11/20	12	49.33	2	49.98	49.55	10	5,962	0.17%
2024/11/19	0	0.00	24	48.87	49.30	-24	5,961	-0.40%
2024/11/18	6.2	49.04	0	0.00	48.85	6.2	5,954	0.10%
2024/11/15	1	51.90	31	51.64	51.70	-30	5,920	-0.51%
2024/11/14	1	49.30	0.1	49.65	49.35	0.9	5,912	0.01%
2024/11/13	1	50.80	10	50.60	50.40	-9	5,954	-0.15%
2024/11/12	0	0.00	1	50.70	50.60	-1	5,972	-0.02%
2024/11/11	5	52.68	6	52.32	52.30	-1	5,973	-0.02%
2024/11/08	6.4	52.14	28	51.56	51.20	-21.6	5,977	-0.36%
2024/11/07	2	54.90	31.9	54.51	54.70	-29.9	5,934	-0.50%
2024/11/06	8	53.31	23	53.61	52.90	-15	5,905	-0.25%
2024/11/05	6	52.57	42	52.94	52.60	-36	5,904	-0.61%
2024/11/04	37.7	52.76	8.3	51.85	51.30	29.4	5,906	0.50%
2024/11/01	0.2	55.50	11	55.20	55.40	-10.8	5,831	-0.19%
2024/10/30	6	55.35	73	55.69	55.20	-67	5,829	-1.15%
2024/10/29	9	56.76	13	56.10	56.10	-4	5,827	-0.07%
2024/10/28	3	57.57	11	58.07	57.50	-8	5,819	-0.14%
2024/10/25	0	0.00	0	59.00	59.60	0	5,786	0.00%
2024/10/24	35	59.03	2.1	62.30	58.70	33	5,751	0.57%
2024/10/23	4	61.55	3	61.93	61.70	1	5,641	0.02%
2024/10/22	0.1	61.20	23.5	61.12	61.50	-23.4	5,570	-0.42%
2024/10/21	4	61.08	116	61.11	61.00	-112	5,459	-2.05%	大賣/鉅額交易
2024/10/18	0	0.00	8	59.10	58.40	-8	5,308	-0.15%
2024/10/17	0	0.00	11.6	58.46	58.80	-11.6	5,276	-0.22%
2024/10/16	6	57.93	50	58.03	58.10	-44	5,261	-0.84%
2024/10/15	4	57.60	5	58.22	57.10	-1	5,198	-0.02%
2024/10/14	10	57.18	55	57.38	57.70	-45	5,085	-0.88%
2024/10/11	2	56.10	2	57.10	55.30	0	4,981	0.00%
2024/10/09	18	56.47	72	57.07	56.30	-54	4,927	-1.10%
2024/10/08	4	54.53	0	0.00	54.30	4	4,815	0.08%
2024/10/07	1	54.50	3	54.33	54.40	-2	4,772	-0.04%
2024/10/04	11	53.13	11	53.76	52.80	0	4,759	0.00%
2024/10/01	44	53.16	4	53.65	53.50	40	4,747	0.84%
2024/09/30	12	53.93	3	53.83	53.80	9	4,687	0.19%
2024/09/27	12	56.47	0	0.00	55.00	12	4,600	0.26%
2024/09/26	57	58.15	10	59.72	58.00	47	4,386	1.07%
2024/09/25	2	57.15	214	59.56	60.70	-212	3,944	-5.37%	大賣/鉅額交易
2024/09/24	135	55.58	12	55.77	55.20	123	3,654	3.37%	大買/鉅額交易
2024/09/23	3	59.20	4	60.98	61.10	-1	3,258	-0.03%
2024/09/20	3	58.57	0	0.00	58.70	3	3,019	0.10%
2024/09/19	1.3	59.90	2	58.30	59.10	-0.8	2,955	-0.03%
2024/09/18	3	58.07	4	59.70	55.60	-1	2,825	-0.04%
2024/09/16	10	58.53	15	57.75	57.50	-5	2,528	-0.20%
2024/09/13	0	0.00	4	53.75	55.30	-4	2,332	-0.17%
2024/09/06	0.3	49.45	0	0.00	49.50	0.3	2,129	0.01%
2024/09/05	2	50.60	0	0.00	49.80	2	2,131	0.09%
2024/08/30	4	53.08	2	56.90	52.90	2	2,113	0.09%
2024/08/29	1.1	55.71	32	55.91	56.70	-30.9	2,038	-1.52%
2024/08/28	0	0.00	2	53.60	55.20	-2	1,992	-0.10%
2024/08/27	0	0.00	1	52.80	53.80	-1	1,884	-0.05%
2024/08/26	0	0.00	5	53.48	53.60	-5	1,713	-0.29%
2024/08/23	2	48.70	0	0.00	48.75	2	1,650	0.12%
2024/08/20	30	49.78	2	50.00	49.40	28	2,075	1.35%
2024/08/19	50	50.06	4	50.00	50.10	46	2,109	2.18%
2024/08/16	2	50.50	0	0.00	50.00	2	2,154	0.09%
2024/08/15	0	0.00	3	49.68	50.20	-3	2,194	-0.14%
2024/08/14	2	48.30	1	49.00	48.15	1	2,239	0.04%
2024/08/13	0	0.00	2	46.60	47.40	-2	2,227	-0.09%
2024/08/09	10	43.60	0	0.00	43.45	10	2,279	0.44%
2024/08/06	12	39.57	2	38.65	39.40	10	2,522	0.40%
2024/08/05	3	42.80	0	0.00	42.80	3	2,482	0.12%
2024/08/02	10	47.60	0	0.00	47.55	10	2,463	0.41%
2024/07/30	10	46.80	0	0.00	47.15	10	2,416	0.41%
2024/07/26	20	47.14	0	0.00	47.90	20	2,429	0.82%
2024/07/23	29	47.57	2	47.00	47.80	27	2,433	1.11%
2024/07/22	0	0.00	1	48.20	47.80	-1	2,451	-0.04%
2024/07/19	3	47.58	0	0.00	48.10	3	2,457	0.12%
2024/07/18	2	49.00	0	0.00	49.45	2	2,448	0.08%
2024/07/17	4	51.25	0	0.00	50.40	4	2,434	0.16%
2024/07/16	70	48.10	0	0.00	48.95	70	2,387	2.93%
2024/07/15	0	0.00	1	49.30	48.50	-1	2,494	-0.04%
2024/07/12	1	48.35	0	0.00	48.15	1	2,526	0.04%
2024/07/10	0	0.00	3	49.13	49.55	-3	2,515	-0.12%
2024/07/09	2	47.58	0	0.00	47.10	2	2,480	0.08%
2024/07/08	1	47.45	1	48.15	48.00	0	2,471	0.00%
2024/07/03	0	0.00	1	49.35	48.55	-1	2,430	-0.04%
2024/07/02	0	0.00	1	48.35	48.40	-1	2,460	-0.04%
2024/06/28	3	49.73	2	48.90	49.20	1	2,443	0.04%
2024/06/25	1	45.95	2	46.05	47.60	-1	2,470	-0.04%
2024/06/24	1	47.35	1	47.40	46.40	0	2,454	0.00%
2024/06/20	1	45.50	0	0.00	45.30	1	2,431	0.04%
2024/06/18	2	46.28	0	0.00	45.80	2	2,402	0.08%
2024/06/14	1	48.50	1	48.40	48.50	0	2,379	0.00%
2024/06/13	1	48.20	0	0.00	47.70	1	2,375	0.04%
2024/06/11	2	48.03	0	0.00	48.10	2	2,385	0.08%
2024/06/07	0	0.00	5	50.62	49.65	-5	2,432	-0.21%
2024/06/06	1	48.30	0	0.00	48.25	1	2,420	0.04%
2024/06/05	52	48.53	0	0.00	47.50	52	2,414	2.15%
2024/06/04	51	49.60	3	50.00	49.75	48	2,399	2.00%
2024/06/03	51	50.49	0	0.00	50.60	51	2,416	2.11%
2024/05/31	1	50.50	0	0.00	50.50	1	2,430	0.04%
2024/05/30	102	51.26	6	51.03	50.80	96	2,445	3.93%	大買/
2024/05/29	51	52.00	0	0.00	52.10	51	2,527	2.02%
2024/05/28	0	0.00	1	51.50	52.90	-1	2,643	-0.04%
2024/05/27	17	52.30	2	51.30	50.70	15	2,583	0.58%
2024/05/24	16	52.59	8	52.53	52.00	8	2,447	0.33%
2024/05/22	0	0.00	0.4	47.70	47.20	-0.4	2,192	-0.02%
2024/05/21	4	46.75	0	0.00	46.75	4	2,126	0.19%
2024/05/20	0	0.00	2	46.58	46.65	-2	2,053	-0.10%
2024/05/17	0	0.00	5	42.65	43.40	-5	1,968	-0.25%
2024/05/16	5	44.50	0	0.00	43.50	5	1,968	0.25%
2024/05/14	0	0.00	1	43.95	41.10	-1	1,890	-0.05%
2024/05/13	1	44.15	0	0.00	44.95	1	1,814	0.06%
2024/05/09	1	39.75	0	0.00	39.75	1	1,717	0.06%
2024/05/06	0	0.00	1	39.85	39.40	-1	2,072	-0.05%
2024/04/16	0	0.00	1	35.85	35.55	-1	2,151	-0.05%
2024/04/08	6	39.63	0	0.00	38.90	6	2,107	0.28%
2024/03/14	0	0.00	32	35.57	35.90	-32	1,968	-1.63%
2024/03/13	5	36.82	0	0.00	36.45	5	1,949	0.26%
2024/03/12	1	41.50	1	40.35	40.35	0	1,887	0.00%
2024/03/07	2	40.90	0	0.00	40.50	2	1,843	0.11%
2024/03/06	5	40.55	0	0.00	42.20	5	1,803	0.28%
2024/03/05	5	41.55	0	0.00	41.50	5	1,755	0.28%
2024/03/04	15	42.46	0	0.00	42.55	15	1,714	0.87%
2024/03/01	4	41.56	6	40.73	43.00	-2	1,580	-0.13%
2024/02/29	0	0.00	1	38.95	39.15	-1	1,419	-0.07%
2024/02/27	0	0.00	1	37.35	37.35	-1	1,390	-0.07%
2024/02/23	1	38.20	1	38.05	37.70	0	1,358	0.00%
2024/02/20	0	0.00	1	37.75	36.75	-1	1,323	-0.08%
2024/02/19	0	0.00	5	38.78	38.30	-5	1,304	-0.38%
2024/02/16	0	0.00	3	37.45	37.90	-3	1,284	-0.23%
2024/02/15	1	37.30	0	0.00	36.65	1	1,269	0.08%
2024/02/05	3	37.40	0	0.00	37.25	3	1,252	0.24%
2024/02/02	4	38.54	5	37.85	38.30	-1	1,230	-0.08%
2024/02/01	8	38.86	3	39.08	38.85	5	1,174	0.43%
2024/01/31	7	38.61	7	38.76	38.70	0	1,142	0.00%