谷崧 (3607)-統一-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	17.00	16.85	-2	2,364	-0.08%
2024/04/17	0	0.00	2	17.25	17.25	-2	2,352	-0.09%
2024/04/16	10	17.20	1	16.90	17.00	9	2,350	0.38%
2024/04/15	4	18.00	0	0.00	17.95	4	2,337	0.17%
2024/04/11	0	0.00	1	18.40	18.45	-1	2,324	-0.04%
2024/04/10	0	18.60	4	19.30	18.90	-4	2,333	-0.17%
2024/04/09	0	0.00	1	18.25	18.15	-1	2,294	-0.04%
2024/04/08	0	0.00	1	18.05	18.15	-1	2,292	-0.04%
2024/04/03	0	0.00	3	17.55	17.60	-3	2,294	-0.13%
2024/04/02	0	0.00	1	17.25	17.20	-1	2,304	-0.04%
2024/04/01	0	0.00	2	17.20	17.15	-2	2,306	-0.09%
2024/03/28	3	17.75	0	0.00	17.30	3	2,365	0.13%
2024/03/25	3	17.90	0	0.00	17.80	3	2,434	0.12%
2024/03/21	0	0.00	1	17.45	17.35	-1	2,540	-0.04%
2024/03/20	0	0.00	4	17.05	17.00	-4	2,559	-0.16%
2024/03/19	24	16.89	28	16.95	17.10	-4	2,578	-0.16%
2024/03/18	15	17.07	10	16.98	17.10	5	2,623	0.19%
2024/03/15	3	17.20	0	0.00	17.00	3	2,648	0.11%
2024/03/11	6	18.50	0	0.00	18.45	6	2,818	0.21%
2024/03/05	1	19.30	0	0.00	19.45	1	2,714	0.04%
2024/02/29	0.2	20.60	0	0.00	20.85	0.2	2,580	0.01%
2024/02/22	0	0.00	1.2	21.42	21.30	-1.2	2,301	-0.05%
2024/02/20	1	20.85	20	19.98	20.45	-19	1,997	-0.95%
2024/02/19	0	0.00	35	19.85	20.00	-35	1,789	-1.96%
2024/02/16	10	19.70	7	19.77	19.85	3	1,713	0.18%
2024/02/15	56	19.19	5.2	19.26	19.05	50.8	1,591	3.19%
2024/01/26	14.3	17.33	9	17.60	17.35	5.3	1,296	0.41%
2024/01/25	6	17.50	6	17.80	17.50	0	1,265	0.00%
2024/01/24	0	0.00	5	17.85	17.75	-5	1,234	-0.40%
2024/01/22	12	16.80	12	17.00	16.80	0	1,146	0.00%
2024/01/18	0	0.00	5	16.50	16.60	-5	1,073	-0.47%
2024/01/17	5	15.70	10	15.52	15.60	-5	1,030	-0.49%
2023/12/22	0.2	17.55	0	0.00	17.65	0.2	827	0.02%
2023/12/11	20	17.73	39.2	17.35	17.10	-19.2	430	-4.45%
2023/12/01	0	0.00	5	15.50	15.50	-5	170	-2.93%
2023/11/27	0	0.00	2	15.25	15.05	-2	168	-1.18%
2023/11/07	0	0.00	6	14.40	14.35	-6	208	-2.87%
2023/11/03	5	14.20	0	0.00	14.10	5	221	2.26%
2023/10/30	6	14.23	0	0.00	14.20	6	259	2.32%
2023/10/06	1	15.15	0	0.00	15.05	1	614	0.16%
2023/07/28	4	17.55	1	17.25	17.10	3	1,099	0.27%
2023/07/27	1	15.30	0	0.00	16.35	1	987	0.10%
2023/07/24	1	14.75	0	0.00	14.70	1	932	0.11%
2023/07/18	6	17.40	0	0.00	17.30	6	874	0.69%
2023/07/11	0	0.00	25	17.20	17.20	-25	802	-3.12%
2023/07/06	0	0.00	0.4	17.85	17.55	-0.4	709	-0.06%
2023/07/05	0.4	16.85	0	0.00	17.10	0.4	639	0.06%
2023/06/29	0	0.00	4	15.75	15.35	-4	562	-0.71%
2023/06/27	0	0.00	10	15.10	14.80	-10	627	-1.59%
2023/06/19	1	14.95	0	0.00	14.95	1	637	0.16%
2023/06/16	0	0.00	2	15.20	15.05	-2	632	-0.32%
2023/06/14	2	15.15	0	0.00	15.05	2	621	0.32%
2023/06/08	1	16.20	1	15.85	15.75	0	572	0.00%
2023/06/05	2	15.40	0	0.00	15.35	2	511	0.39%
2023/06/02	2	15.30	0	0.00	15.30	2	509	0.39%
2023/05/18	20	15.20	30	15.11	15.25	-10	400	-2.50%
2023/05/16	0	0.00	10	14.45	14.40	-10	351	-2.85%
2023/05/10	2	13.75	0	0.00	14.30	2	333	0.60%
2023/04/25	5	13.50	0	0.00	13.50	5	321	1.55%
2023/04/11	0	0.00	5	14.30	14.05	-5	271	-1.84%
2023/04/06	0	0.00	5	13.65	13.45	-5	249	-2.01%
2023/03/27	0	0.00	5	13.60	13.60	-5	139	-3.60%
2023/03/07	0	0.00	1	12.55	12.50	-1	135	-0.74%
2023/03/03	10	12.30	0	0.00	12.30	10	130	7.67%
2023/03/01	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/24	0	12.50	0	0.00	12.30	0	127	0.00%
2023/02/23	0	12.40	0	0.00	12.30	0	126	0.00%
2023/02/03	0	0.00	0	12.28	12.20	0	128	0.00%
2023/01/11	0	0.00	1	12.15	12.10	-1	135	-0.74%
2022/09/26	5	12.65	0	0.00	12.45	5	286	1.74%
2022/09/20	11	13.55	0	0.00	13.55	11	300	3.66%
2022/09/15	10	13.90	0	0.00	14.00	10	314	3.18%
2022/09/12	0	0.00	1	14.05	14.00	-1	336	-0.30%
2022/09/07	1	13.55	0	0.00	13.60	1	350	0.29%
2022/09/01	0	0.00	2	14.05	14.10	-2	367	-0.54%
2022/08/29	10	13.90	0	0.00	14.00	10	543	1.84%
2022/08/22	15	14.45	0	0.00	14.05	15	1,538	0.98%
2022/08/19	20	14.22	0	0.00	14.35	20	1,551	1.29%
2022/08/11	10	14.05	0	0.00	13.70	10	1,667	0.60%
2022/08/09	0	0.00	1	13.45	13.30	-1	1,669	-0.06%
2022/07/29	1	12.70	0	0.00	12.70	1	1,679	0.06%
2022/07/28	0	0.00	1	12.35	12.40	-1	1,686	-0.06%
2022/06/17	3	13.57	1	13.55	13.50	2	1,750	0.11%
2022/06/15	1	14.20	0	0.00	14.10	1	1,739	0.06%
2022/06/09	0	0.00	1	15.30	15.25	-1	1,720	-0.06%
2022/06/08	0	0.00	5	15.05	15.70	-5	1,626	-0.31%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/01	6	16.01	13	15.71	15.45	-7	1,489	-0.47%
2022/05/31	13	15.68	6	15.49	15.35	7	1,003	0.70%
2022/05/25	0	0.00	1	14.25	14.15	-1	516	-0.19%
2022/05/24	1	14.30	0	0.00	13.90	1	537	0.19%
2022/05/03	1	12.80	0	0.00	12.95	1	623	0.16%
2022/04/14	2	13.30	0	0.00	13.25	2	1,278	0.16%
2022/03/16	0	0.00	1	13.70	13.70	-1	4,767	-0.02%
2022/03/09	5	14.05	0	0.00	14.00	5	4,777	0.10%
2022/03/08	0	0.00	5	14.00	13.65	-5	4,777	-0.10%
2022/03/07	1	14.20	0	0.00	14.20	1	4,774	0.02%
2022/03/01	2	15.35	0	0.00	15.30	2	4,790	0.04%
2022/02/25	4	15.55	0	0.00	15.00	4	4,845	0.08%
2022/02/24	5	15.51	0	0.00	15.30	5	4,836	0.10%
2022/02/21	1	16.50	0	0.00	16.55	1	4,834	0.02%
2022/02/17	2	16.80	3	16.93	16.70	-1	4,837	-0.02%
2022/02/09	0	0.00	1	16.70	17.15	-1	4,816	-0.02%
2022/01/25	2	15.70	0	0.00	15.50	2	4,915	0.04%
2022/01/19	0	0.00	2	16.35	16.60	-2	4,865	-0.04%
2022/01/18	2	16.50	0	0.00	16.45	2	4,857	0.04%
2022/01/14	0	0.00	9	16.05	15.85	-9	4,812	-0.19%
2022/01/13	7	16.49	0	0.00	16.25	7	4,773	0.15%
2022/01/12	12	17.34	0	0.00	17.40	12	4,697	0.26%
2022/01/11	3	17.35	6	17.52	17.35	-3	4,664	-0.06%
2022/01/10	0	0.00	3	19.30	18.75	-3	4,551	-0.07%
2022/01/07	28	19.13	30	18.88	18.85	-2	4,373	-0.05%
2022/01/06	7	18.19	21	18.45	18.80	-14	4,205	-0.33%
2022/01/05	9	17.65	1	17.50	17.55	8	3,799	0.21%
2022/01/04	4	18.10	0	0.00	17.95	4	3,722	0.11%
2022/01/03	17	18.91	1	19.45	18.40	16	3,643	0.44%
2021/12/30	0	0.00	2	19.00	18.75	-2	3,426	-0.06%
2021/12/29	3	19.30	1	19.25	18.85	2	3,376	0.06%
2021/12/28	9	19.30	12	19.39	19.30	-3	3,316	-0.09%
2021/12/27	0	0.00	5	18.45	18.10	-5	2,926	-0.17%
2021/12/24	4	18.04	3	18.75	17.70	1	2,861	0.03%
2021/12/23	5.2	18.37	0	0.00	18.10	5.2	2,745	0.19%
2021/12/22	8	18.87	6	18.96	18.80	2	2,629	0.08%
2021/12/21	8	19.80	9	19.78	19.60	-1	2,400	-0.04%
2021/12/20	20.5	18.56	15.5	18.32	18.50	5	1,901	0.26%
2021/12/17	9	17.92	16.5	18.11	18.50	-7.5	1,689	-0.44%
2021/12/16	24	16.55	21	17.28	17.35	3	1,145	0.26%
2021/12/15	0	0.00	20	15.80	15.80	-20	913	-2.19%
2021/12/13	0	0.00	1	15.90	15.55	-1	826	-0.12%
2021/12/09	20	15.30	0	0.00	15.10	20	774	2.58%
2021/12/01	1	14.95	0	0.00	15.00	1	745	0.13%
2021/11/24	67	15.25	67	14.92	15.35	0	691	0.00%
2021/11/19	1	14.90	2	14.78	14.90	-1	630	-0.16%
2021/11/12	1	14.40	0	0.00	14.25	1	587	0.17%
2021/11/11	0	0.00	14	14.48	14.40	-14	583	-2.40%
2021/11/09	15	14.10	2	14.48	14.35	13	602	2.16%
2021/11/03	0	0.00	2	14.80	14.90	-2	1,041	-0.19%
2021/10/26	0	0.00	1	13.45	13.45	-1	951	-0.11%
2021/10/21	0	0.00	6	13.19	13.10	-6	1,031	-0.58%
2021/10/05	6	13.00	0	0.00	12.95	6	1,313	0.46%
2021/09/29	1	13.50	1	13.40	13.40	0	1,271	0.00%
2021/09/08	0	0.00	5	13.20	13.00	-5	1,410	-0.35%
2021/09/03	0	0.00	10	13.70	13.90	-10	1,420	-0.70%
2021/08/23	10	13.45	0	0.00	13.40	10	1,421	0.70%
2021/08/19	1	13.10	0	0.00	13.05	1	1,425	0.07%
2021/08/13	2	15.10	4	14.63	14.25	-2	1,448	-0.14%
2021/08/11	1	15.50	0	0.00	15.15	1	1,431	0.07%
2021/08/10	4	16.35	2	16.40	15.80	2	1,415	0.14%
2021/08/04	3	15.68	40	15.60	15.65	-37	1,008	-3.67%
2021/08/03	2	15.80	0	0.00	15.85	2	1,022	0.20%
2021/07/29	1	15.45	0	0.00	15.65	1	1,049	0.10%
2021/07/27	0	0.00	9	16.20	16.55	-9	1,079	-0.83%
2021/07/26	11	16.10	6	16.10	16.05	5	1,081	0.46%
2021/07/22	40	15.80	10	15.60	15.60	30	1,310	2.29%
2021/07/21	1	15.30	0	0.00	15.20	1	1,391	0.07%
2021/07/19	3	15.35	0	0.00	15.75	3	1,527	0.20%
2021/07/13	15	15.55	1	15.60	15.15	14	1,663	0.84%
2021/06/17	0.3	15.35	0.3	16.20	16.00	0	1,834	0.00%
2021/06/16	0	0.00	0	14.85	14.85	0	1,817	0.00%
2021/06/15	0	0.00	0	14.03	14.85	0	1,824	0.00%
2021/06/08	0	0.00	2	14.35	14.45	-2	1,839	-0.11%
2021/06/07	2	14.60	0	0.00	14.45	2	1,843	0.11%
2021/06/01	1	14.85	1	15.20	15.05	0	1,828	0.00%
2021/05/26	1	14.65	0.7	15.00	14.70	0.3	1,816	0.02%
2021/05/13	0	0.00	10	13.95	13.85	-10	1,725	-0.58%
2021/05/12	0	0.00	5	14.10	14.05	-5	1,710	-0.29%
2021/05/11	1	15.30	0	0.00	15.40	1	1,677	0.06%
2021/05/10	10	16.75	10	16.70	16.70	0	1,648	0.00%
2021/05/07	0	0.00	1	17.00	17.10	-1	1,645	-0.06%
2021/05/06	0	0.00	20	15.75	15.80	-20	1,627	-1.23%
2021/05/04	0	0.00	1	16.20	16.15	-1	1,595	-0.06%
2021/05/03	1	17.40	0.3	18.00	17.35	0.7	1,546	0.04%
2021/04/29	52	19.22	31	18.76	18.65	21	1,500	1.40%
2021/04/28	0	0.00	12	18.90	19.55	-12	1,387	-0.86%
2021/04/27	10	17.80	10.2	18.11	17.80	-0.2	1,244	-0.02%
2021/04/26	6	17.70	1	17.85	17.45	5	1,148	0.44%
2021/04/23	0	0.00	12	16.42	16.75	-12	1,045	-1.15%
2021/04/22	10	16.55	0	0.00	16.35	10	1,023	0.98%
2021/04/19	0	0.00	1	16.95	17.65	-1	966	-0.10%
2021/04/13	10	16.15	1	16.00	15.95	9	897	1.00%
2021/04/12	11	16.28	1	16.00	16.00	10	899	1.11%
2021/04/09	1	16.10	0	0.00	16.05	1	895	0.11%
2021/03/30	0.1	15.80	0	0.00	15.80	0.1	857	0.01%
2021/02/05	1	12.90	1	12.80	12.80	0	1,117	0.00%
2021/02/01	1	12.75	0	0.00	12.70	1	1,176	0.08%
2021/01/13	0	0.00	1	14.50	14.40	-1	1,268	-0.08%
2021/01/12	1	15.30	0	0.00	14.35	1	1,263	0.08%
2021/01/04	0	0.00	6	16.40	16.25	-6	1,163	-0.52%
2020/12/30	6	15.70	0	0.00	15.50	6	1,105	0.54%
2020/12/29	0	0.00	10	15.49	15.50	-10	1,092	-0.92%
2020/12/28	0	0.00	1	15.60	15.60	-1	1,077	-0.09%
2020/12/24	10	14.90	0	0.00	14.85	10	1,047	0.95%
2020/12/23	1	14.35	0	0.00	14.80	1	1,040	0.10%
2020/12/22	1	14.80	0	0.00	14.25	1	1,026	0.10%
2020/12/21	0	0.00	2	14.75	14.65	-2	1,017	-0.20%
2020/12/16	2	15.95	0	0.00	15.75	2	1,044	0.19%
2020/12/15	1	14.95	10	15.90	14.95	-9	1,008	-0.89%
2020/12/14	1	16.00	16	15.91	15.55	-15	960	-1.56%
2020/12/11	0	0.00	11	15.95	16.00	-11	860	-1.28%
2020/12/10	25.1	14.40	1	14.55	14.55	24.1	738	3.27%
2020/12/09	1	14.10	5	14.00	13.95	-4	719	-0.56%
2020/12/04	0	0.00	0	15.15	14.65	0	696	0.00%
2020/12/03	1	13.85	0	0.00	13.85	1	677	0.15%
2020/12/02	11	14.33	1	14.75	14.30	10	677	1.48%
2020/12/01	15	14.07	11	14.29	13.90	4	619	0.65%
2020/11/30	0	0.00	0	14.00	13.20	0	588	0.00%
2020/11/12	0	0.00	4	13.09	12.60	-4	670	-0.60%
2020/11/11	1	13.50	0	0.00	13.30	1	660	0.15%
2020/11/10	1	13.60	1	13.40	13.25	0	649	0.00%
2020/11/06	3	13.00	1	12.75	12.90	2	609	0.33%
2020/11/04	1	12.25	0	0.00	12.10	1	431	0.23%
2020/10/15	1	12.75	1	13.15	12.75	0	488	0.00%
2020/09/25	1	11.70	0	0.00	11.80	1	785	0.13%
2020/09/23	1	12.75	0	0.00	12.55	1	794	0.13%
2020/09/22	0	0.00	1	13.55	13.10	-1	794	-0.13%
2020/09/04	1	12.75	2	12.90	12.75	-1	948	-0.11%
2020/08/26	1	13.60	1	13.25	13.45	0	913	0.00%
2020/08/25	0	0.00	1	13.20	13.50	-1	857	-0.12%
2020/07/29	0	0.00	1	12.10	11.95	-1	887	-0.11%
2020/07/28	2	11.95	0	0.00	11.85	2	889	0.22%
2020/07/09	0	0.00	10	13.94	13.65	-10	805	-1.24%
2020/07/08	10	13.60	0	0.00	14.10	10	790	1.27%
2020/06/30	0	0.00	3	14.30	14.20	-3	717	-0.42%
2020/06/29	3	13.85	0	0.00	13.55	3	653	0.46%
2020/06/23	0	0.00	2	13.65	13.65	-2	545	-0.37%
2020/06/22	1	12.45	1	12.45	12.45	0	502	0.00%
2020/06/17	0	0.00	1	12.15	12.05	-1	494	-0.20%
2020/06/05	1	12.40	1	12.50	12.50	0	505	0.00%
2020/05/22	0	0.00	5	11.90	11.90	-5	480	-1.04%
2020/05/20	1	12.70	1	12.55	12.55	0	475	0.00%
2020/05/15	1	12.10	0	0.00	12.25	1	474	0.21%
2020/04/29	1	12.45	0	0.00	12.10	1	440	0.23%
2020/04/27	0	0.00	1	14.05	13.40	-1	412	-0.24%
2020/04/22	1	11.95	0	0.00	11.85	1	305	0.33%
2020/04/21	1	10.60	1	10.85	11.30	0	267	0.00%
2020/04/20	0	0.00	1	11.00	11.05	-1	256	-0.39%
2020/03/19	1	7.90	1	7.71	7.71	0	233	0.00%
2020/03/12	1	11.70	1	11.60	11.60	0	224	0.00%
2020/03/11	1	13.15	1	12.75	12.75	0	221	0.00%
2020/03/10	0	0.00	1	12.60	12.70	-1	221	-0.45%
2020/03/09	1	13.20	0	0.00	13.25	1	211	0.47%
2020/02/21	0	0.00	1	14.45	14.20	-1	180	-0.56%
2020/02/20	1	14.70	0	0.00	14.45	1	176	0.57%
2020/02/19	1	14.15	1	14.75	14.60	0	170	0.00%
2020/02/17	0	0.00	1	13.90	13.80	-1	162	-0.61%
2019/12/23	2	17.35	1	17.30	17.30	1	141	0.70%
2019/12/20	1	17.15	1	17.10	17.10	0	135	0.00%
2019/12/06	1	17.00	1	17.55	17.20	0	116	0.00%
2019/08/20	5	17.75	55	17.67	17.65	-50	278	-17.96%
2019/08/19	31	17.75	20	18.00	17.70	11	275	3.99%
2019/08/16	9	17.92	14	18.10	17.75	-5	274	-1.82%
2019/08/15	45	17.88	1	17.90	18.10	44	268	16.40%
2019/04/01	0	0.00	5	19.70	19.95	-5	832	-0.60%
2019/03/28	5	19.10	0	0.00	19.10	5	816	0.61%
2019/03/26	5	19.25	5	20.05	19.25	0	801	0.00%
2019/03/25	5	19.05	5	19.15	19.00	0	769	0.00%
2019/03/22	10	20.48	0	0.00	19.80	10	759	1.32%
2019/03/20	25	19.80	25	20.09	20.10	0	705	0.00%
2019/03/19	0	0.00	5	20.80	20.80	-5	644	-0.78%
2019/03/18	0	0.00	5	20.15	21.70	-5	591	-0.85%
2019/03/15	3	19.15	10	19.70	19.90	-7	486	-1.44%
2019/03/14	17	17.73	0	0.00	18.55	17	358	4.74%
2019/03/13	10	16.40	10	17.25	16.90	0	213	0.00%
2018/03/16	5	33.05	0	0.00	32.20	5	418	1.19%