• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    351.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.96%
  • 成交量
    408張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004349.50351.00-4942-0.42%
2024/12/124359.6300.00358.0049580.42%
2024/12/0400.001361.50364.50-11,073-0.09%
2024/12/031348.001365.50347.5001,1010.00%
2024/12/0200.005360.20368.50-51,143-0.44%
2024/11/2900.001354.00356.00-11,169-0.09%
2024/11/2800.0010349.50349.00-101,163-0.86%
2024/11/273362.5000.00357.0031,1440.26%
2024/11/261359.5000.00362.5011,0880.09%
2024/11/254353.004358.50358.5001,0530.00%
2024/11/0800.000.2307.00305.50-0.21,015-0.02%
2024/10/092296.5000.00301.0021,0650.19%
2024/09/262334.7500.00334.0021,1140.18%
2024/09/241335.5000.00336.0011,1200.09%
2024/09/2300.006339.67339.00-61,155-0.52%
2024/09/201325.0000.00326.0011,1460.09%
2024/09/193329.000.2323.50334.002.81,1340.25%
2024/09/166330.426334.00338.0001,1470.00%
2024/09/136319.170.2317.50324.505.81,1320.51%
2024/09/110.2311.003310.50312.00-2.81,106-0.25%
2024/09/040.2301.003.4304.63300.00-3.11,058-0.29%
2024/09/030.1320.0010318.20320.50-9.91,034-0.96%
2024/09/0200.0012302.42307.50-12980-1.22%
2024/08/3000.000283.50284.0009480.00%
2024/08/2810280.5000.00280.50109631.04%
2024/08/270.1279.5016276.34280.50-15.9979-1.63%
2024/08/260276.0000.00275.0009790.00%
2024/08/200.2281.9021.1277.37282.50-20.91,020-2.05%
2024/08/190271.0012268.88269.50-121,002-1.19%
2024/08/1600.0013273.58272.50-131,019-1.27%
2024/08/140.5271.0000.00270.000.51,0360.05%
2024/08/130.1272.0021267.93272.50-20.91,054-1.98%
2024/08/1200.005269.00265.50-51,106-0.45%
2024/08/091265.5000.00264.0011,1480.09%
2024/08/080.1257.0019257.24260.50-18.91,134-1.66%
2024/08/0700.003246.50250.50-31,163-0.26%
2024/08/050.1233.0000.00226.500.11,1870.01%
2024/08/010.2259.004257.13259.00-3.81,262-0.30%
2024/07/3100.005255.60253.50-51,346-0.37%
2024/07/300257.005255.10257.00-51,420-0.35%
2024/07/261253.5000.00253.0011,4510.07%
2024/07/2300.000.1258.00261.50-0.11,4680.00%
2024/07/221258.5000.00258.5011,5050.07%
2024/07/171.1272.104277.63272.00-31,640-0.18%
2024/07/081287.5000.00287.5011,8050.06%
2024/07/0500.001309.00292.50-11,805-0.06%
2024/07/0400.002298.00299.00-21,788-0.11%
2024/07/033303.007.1311.27297.50-4.11,789-0.23%
2024/07/0100.003295.50293.00-31,783-0.17%
2024/06/2810296.0000.00294.00101,8060.55%
2024/06/273298.009.1299.62295.50-6.11,834-0.33%
2024/06/261287.501.1289.97288.50-0.11,8440.00%
2024/06/2500.001282.00283.00-11,869-0.05%
2024/06/241282.5000.00280.5011,9030.05%
2024/06/211293.004295.25293.00-31,936-0.15%
2024/06/2000.002293.25290.50-21,933-0.10%
2024/06/175285.1000.00278.5051,9500.26%
2024/06/141286.001287.50285.5001,9440.00%
2024/05/312271.502276.00275.0001,9740.00%
2024/05/3000.000.7280.12276.50-0.71,956-0.03%
2024/05/2910282.5000.00281.00101,9600.51%
2024/05/279288.0000.00288.5091,9340.47%
2024/05/241278.001280.00278.0001,9220.00%
2024/05/221288.006289.75287.50-51,906-0.26%
2024/05/2100.005284.00282.50-51,889-0.26%
2024/05/2000.001281.50277.00-11,885-0.05%
2024/05/170.2280.505282.30280.50-4.81,887-0.25%
2024/05/1625277.266279.00273.00191,9071.00%
2024/05/150.6288.5035285.19285.50-34.41,866-1.84%
2024/05/1400.002269.50272.00-21,818-0.11%
2024/05/133273.8311275.45271.50-81,813-0.44%
2024/05/092266.252268.75264.0001,7560.00%
2024/05/084272.2500.00262.5041,7320.23%
2024/05/071275.5000.00272.0011,6760.06%
2024/05/064291.001300.00285.0031,6450.18%
2024/05/0300.0012287.96294.50-121,557-0.77%
2024/05/0200.007272.79268.00-71,480-0.47%
2024/04/304265.0000.00262.0041,4480.28%
2024/04/261265.501263.50258.0001,4220.00%
2024/04/2500.001.1269.50259.50-1.11,383-0.08%
2024/04/2400.004253.63259.50-41,317-0.30%
2024/04/2300.003243.50244.00-31,263-0.24%
2024/04/2200.006243.50240.50-61,244-0.48%
2024/04/186240.1700.00239.0061,1700.51%
2024/04/171242.501249.50243.5001,1560.00%
2024/04/163234.501238.00241.0021,1220.18%
2024/04/151243.503240.50241.00-21,105-0.18%
2024/04/123242.505242.20251.50-21,080-0.19%
2024/04/116231.9200.00233.0061,0290.58%
2024/04/109233.1100.00231.5091,0230.88%
2024/04/090.1238.0000.00242.500.19940.01%
2024/04/021253.001251.00252.0009370.00%
2024/04/011249.500.1250.50250.500.99010.11%
2024/03/2900.002249.50243.00-2859-0.23%
2024/03/2800.001240.50238.50-1811-0.12%
2024/03/271233.001239.50232.0007900.00%
2024/03/2500.002.1222.26229.50-2.1698-0.29%
2024/03/2100.004222.63222.50-4669-0.60%
2024/03/202216.2500.00214.0026480.31%
2024/03/1900.001221.00221.00-1649-0.15%
2024/03/181.1217.1700.00216.001.16400.16%
2024/03/1400.001219.50219.00-1629-0.16%
2024/03/132209.001207.50213.0016360.16%
2024/03/122219.002222.25216.5006190.00%
2024/03/111220.002222.00217.00-1604-0.17%
2024/03/071203.000.1205.00202.500.95720.16%
2024/02/272201.251204.00208.0016510.15%
2024/02/212210.251208.00208.5017150.14%
2024/02/191210.501210.00212.5007330.00%
2023/12/2200.001205.50205.00-11,712-0.06%
2023/12/182197.502198.00196.5001,9520.00%
2023/12/121198.501.1200.96197.50-0.12,3280.00%
2023/12/112202.752204.00201.5002,3890.00%
2023/12/081201.5200.00203.5012,4090.04%
2023/12/0700.001213.00212.00-12,408-0.04%
2023/12/061208.501210.00208.0002,4400.00%
2023/12/051211.9700.00207.0012,5450.04%
2023/12/0400.001219.50212.50-12,623-0.04%
2023/11/3000.002224.50223.00-22,808-0.07%
2023/11/2800.001223.52224.00-12,822-0.04%
2023/11/274220.755221.30217.50-12,834-0.04%
2023/11/2400.001227.00223.00-12,898-0.03%
2023/11/232224.009225.44229.00-73,007-0.23%
2023/11/213220.503.1219.82219.00-0.13,0010.00%
2023/11/1700.006217.50217.50-63,025-0.20%
2023/11/161218.0000.00217.0013,1080.03%
2023/11/151219.0021220.14219.00-203,120-0.64%
2023/11/108212.2500.00211.0083,1850.25%
2023/11/091219.504218.38219.50-33,210-0.09%
2023/11/0825219.803221.00221.00223,1950.69%
2023/10/312194.752204.25195.0003,2340.00%
2023/10/3000.002207.50203.00-23,234-0.06%
2023/10/261202.0000.00201.0013,2590.03%
2023/10/203205.0100.00205.5033,2620.09%
2023/10/191210.0000.00212.0013,2540.03%
2023/10/181220.5000.00220.5013,2140.03%
2023/10/175.6232.872234.25232.003.63,1870.11%
2023/10/162.1237.105238.00237.50-2.93,168-0.09%
2023/10/132.5251.2800.00250.502.53,1740.08%
2023/10/123248.227248.00253.50-43,162-0.13%
2023/10/119.1270.201.9268.65264.507.23,1800.22%
2023/10/060.1292.0000.00289.000.13,1590.00%
2023/10/050.2289.2911.2290.29289.00-10.93,144-0.35%
2023/10/040.2284.619.3285.80282.00-9.13,137-0.29%
2023/10/0318.2293.9426.1298.42284.00-83,113-0.26%
2023/10/022.1295.393.2288.83293.00-1.13,049-0.04%
2023/09/280.3289.9919.3294.49290.50-193,024-0.63%
2023/09/272.6282.2923.1286.78289.50-20.62,992-0.69%
2023/09/260.5287.2215.3287.41286.00-14.82,971-0.50%
2023/09/251.2278.5023278.52281.00-21.82,921-0.75%
2023/09/2212260.330.1257.00266.00122,8750.42%
2023/09/219.3273.003.4274.59260.505.92,8500.21%
2023/09/201.3287.240.4286.28289.000.92,7780.03%
2023/09/190.7285.7172284.78284.50-71.32,720-2.62%
2023/09/189263.946269.00273.0032,6190.11%
2023/09/155266.503.2267.73272.001.82,5400.07%
2023/09/143.1258.4214258.96260.50-10.92,444-0.45%
2023/09/1300.003248.17245.00-32,394-0.13%
2023/09/120.1247.0000.00246.500.12,3990.00%
2023/09/084.1254.312261.50249.002.12,4890.08%
2023/09/072243.5000.00252.0022,4050.08%
2023/09/0500.004248.75253.50-42,299-0.17%
2023/09/011242.0000.00236.5012,3160.04%
2023/08/301251.5000.00241.5012,3580.04%
2023/08/2900.001242.00246.00-12,319-0.04%
2023/08/242226.003228.67226.50-12,232-0.04%
2023/08/222248.501249.00237.5012,2320.04%
2023/08/211236.001242.00238.5002,2000.00%
2023/08/181234.0000.00228.5012,2640.04%
2023/08/101.1240.002.1236.54224.00-12,291-0.04%
2023/08/092243.502242.00248.5002,2560.00%
2023/08/021219.5000.00217.5012,2800.04%
2023/07/3100.001255.00237.50-12,264-0.04%
2023/07/271239.5000.00237.0012,2090.05%
2023/07/1400.001237.50251.50-12,063-0.05%
2023/07/131235.0000.00235.0012,0030.05%
2023/07/040.1226.0000.00222.500.11,9010.00%
2023/06/3000.000.1224.00223.50-0.11,8990.00%
2023/06/261216.0000.00216.0011,8830.05%
2023/06/1400.0012228.00227.00-121,772-0.68%
2023/06/0913222.882213.00221.00111,6240.68%
2023/06/083216.505205.10209.50-21,548-0.13%
2023/06/071195.001197.00197.0001,4870.00%
2023/06/0515203.9320203.43199.50-51,492-0.33%
2023/06/021195.503192.00191.50-21,464-0.14%
2023/06/011191.0000.00186.5011,4360.07%
2023/05/269192.941195.50193.5081,4020.57%
2023/05/252193.002202.00194.0001,4000.00%
2023/05/242.1211.705199.00198.00-31,363-0.22%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/221175.501179.00176.0001,3330.00%
2023/05/192173.752175.50176.5001,3880.00%
2023/05/184169.635171.40174.00-11,395-0.07%
2023/05/171157.503160.50165.00-21,336-0.15%
2023/05/162145.5000.00150.0021,2520.16%
2023/05/151135.502136.00136.50-11,241-0.08%
2023/05/122134.001.5132.67133.000.51,2400.04%
2023/05/111131.501126.00125.5001,2140.00%
2023/05/0900.0040129.25128.50-401,199-3.34%
2023/05/0800.0010128.50127.00-101,191-0.84%
2023/05/0500.0020126.00125.50-201,189-1.68%
2023/05/030.5122.0000.00120.500.51,1900.04%
2023/04/2000.001123.50122.50-11,179-0.08%
2023/04/141135.5010136.50132.50-91,157-0.78%
2023/04/131131.001134.50134.0001,1480.00%
2023/04/1216135.7526136.29135.50-101,129-0.89%
2023/03/311127.001127.50128.0001,0570.00%
2023/03/301127.001123.50124.0001,0420.00%
2023/03/2900.001122.50122.50-11,024-0.10%
2023/03/2800.002119.50119.50-21,013-0.20%
2023/03/2700.0010119.00118.00-101,004-1.00%
2023/03/243114.172114.75115.5011,0000.10%
2023/03/222115.2500.00115.5029930.20%
2023/03/2100.002114.75115.00-2992-0.20%
2023/03/201112.5000.00114.0019910.10%
2023/03/171110.501111.50113.0001,0060.00%
2023/03/1600.002108.50108.00-21,006-0.20%
2023/03/151110.5000.00109.5011,0270.10%
2023/03/1015108.006111.00108.0091,1130.81%
2023/03/092113.5000.00113.5021,1260.18%
2023/03/0800.002125.50126.00-21,078-0.19%
2023/03/071131.0010133.50128.00-91,073-0.84%
2023/03/062128.502128.50129.5001,0570.00%
2023/03/0300.001128.00128.00-11,048-0.10%
2023/03/021133.0010131.50131.50-91,030-0.87%
2023/03/0100.009125.50125.00-9994-0.91%
2023/02/231127.503129.33128.00-2976-0.20%
2023/02/212125.754126.75125.00-2930-0.21%
2023/02/205130.202128.75127.0039050.33%
2023/02/1700.002126.25128.00-2859-0.23%
2023/02/161121.002119.00119.50-1787-0.13%
2023/02/151118.5000.00120.0017910.13%
2023/02/141116.5000.00114.0017820.13%
2023/02/131116.0010116.50116.00-9793-1.13%
2023/02/1000.0020110.25110.50-20742-2.69%
2023/02/0900.0012106.00105.50-12715-1.68%
2023/02/0812106.501107.50106.00117171.53%
2023/02/0700.003104.50104.00-3703-0.43%
2023/02/062105.0000.00104.5027010.29%
2023/01/1200.001100.50100.00-1677-0.15%
2022/12/22198.30198.8098.6006540.00%
2022/12/091103.0000.00102.5016590.15%
2022/12/072112.501108.50107.0016380.16%
2022/12/061.1115.521117.50113.500.16180.01%
2022/12/052116.0000.00115.0025910.34%
2022/12/021118.0033117.98118.00-32607-5.26%
2022/12/0100.003113.67116.00-3557-0.54%
2022/11/3035111.7000.00110.50355186.74%
2022/11/111115.501103.50107.5006510.00%
2022/11/0900.0050112.00112.00-50568-8.79%
2022/09/0800.0025107.10105.50-25414-6.04%
2022/09/0200.001103.50104.00-1344-0.29%
2022/08/261102.0000.0099.6012060.48%
2022/08/25199.30199.40100.5001970.00%
2022/05/2600.00173.4073.60-185-1.17%
2022/05/1600.00169.6067.80-173-1.36%
2022/05/13167.4000.0067.401691.45%
2022/04/2600.000.268.0067.60-0.259-0.25%
2022/04/2100.000.268.0067.90-0.258-0.25%
2022/04/1100.00668.2068.10-660-9.94%
2022/04/0800.000.168.6068.30-0.160-0.17%
2022/04/0700.000.268.4468.70-0.261-0.37%
2022/04/0100.000.269.3069.10-0.260-0.28%
2022/03/3100.000.269.1069.30-0.261-0.33%
2022/03/290.269.3000.0069.500.2590.34%
2022/03/24169.5000.0069.601581.70%
2022/03/1600.00169.5069.60-153-1.87%
2022/03/10269.4000.0069.102503.97%
2022/03/09368.8000.0069.003496.11%
2022/03/07170.9000.0069.301472.09%
2022/03/040.374.5400.0072.400.3460.64%
2022/03/030.572.6100.0072.100.5401.22%
2021/12/2400.00169.6069.80-136-2.73%
2021/11/24171.2000.0070.201342.91%
2021/08/20177.4000.0076.901591.68%
2021/08/18276.7500.0076.802583.40%
2021/07/09880.0000.0080.008908.86%
2021/07/0600.00181.2081.30-195-1.05%
2021/07/05187.0000.0087.201951.04%
2021/05/0400.00184.5083.00-193-1.07%
2021/04/09188.1000.0088.501831.20%
2021/02/2500.00184.0084.00-197-1.03%
2021/02/22581.9000.0082.005975.14%
2021/02/1700.00181.5082.20-1103-0.97%
2021/02/0100.00179.0078.90-1111-0.90%
2021/01/22179.5000.0079.1011090.91%
2021/01/18182.6000.0083.1011050.95%
2021/01/15383.9000.0083.3031042.87%
2021/01/120.187.2000.0085.900.11000.05%
2021/01/050.287.9000.0087.600.2950.19%
2021/01/0400.00188.7088.40-194-1.06%
2020/12/290.291.0000.0091.300.2910.18%
2020/12/220.388.0000.0087.000.3810.37%
2020/12/16684.0000.0085.806748.06%
2020/12/101083.5000.0084.10107313.58%
2020/12/095084.8200.0083.90507170.01%
2020/12/074084.9800.0085.50406759.41%
2020/12/013884.0000.0084.50386360.06%
2020/11/27384.0000.0084.603624.81%
2020/11/26983.9000.0084.0096114.54%
2020/11/252183.4300.0083.60216134.24%
2020/11/242083.4000.0083.40206032.94%
2020/11/19982.8000.0083.0095815.36%
2020/11/18183.2000.0083.201581.72%
2020/11/170.382.9000.0083.000.3580.51%
2020/11/1200.00183.5081.60-160-1.65%
2020/10/1400.00177.8077.40-1105-0.95%
2020/09/2300.00276.0075.60-2167-1.19%
2020/09/18177.5000.0077.8011710.58%
2020/09/0900.00675.7075.80-6178-3.36%
2020/09/0300.00476.3076.00-4190-2.10%
2020/08/2100.00375.0075.90-3239-1.25%
2020/07/2900.00579.5279.80-5247-2.02%
2020/07/2800.00178.6078.80-1249-0.40%
2020/07/2700.00182.3080.70-1249-0.40%
2020/07/24187.4000.0087.4012440.41%
2020/07/17186.2000.0086.0012290.44%
2020/07/13186.4000.0087.0012320.43%
2020/07/10385.7300.0085.2032321.29%
2020/07/092088.132087.4787.6002260.00%
2020/07/0600.00182.6083.40-1209-0.48%
2020/07/0100.00181.7081.70-1219-0.46%
2020/06/12180.1000.0081.4012920.34%
2020/06/09184.0000.0084.0013150.32%
2020/05/1400.00180.5080.30-1302-0.33%
2020/05/0400.00181.8081.60-1308-0.32%
2020/04/15579.50278.8080.3033160.95%
2020/04/14177.7000.0078.0013130.32%
2020/04/09278.4000.0078.4023140.64%
2020/03/30172.5000.0074.0013050.33%
2020/03/2400.00172.3075.40-1269-0.37%
2020/03/20171.2000.0072.5012660.37%
2020/03/13280.8000.0083.0022380.84%
2020/03/12590.4000.0089.3052302.17%
2020/03/10596.3000.0096.7052162.31%
2020/01/3000.001101.00100.50-1361-0.28%
2020/01/0600.001110.50110.50-1352-0.28%
2020/01/021113.0000.00113.0013490.29%
2019/12/181112.5000.00113.5013730.27%
2019/12/1700.005111.00111.00-5369-1.35%
2019/12/025112.5000.00112.0053561.40%
2019/11/2713116.5013117.62116.0003490.00%
2019/11/201117.501118.50121.0002990.00%
2019/09/0400.00189.7089.90-1104-0.96%
2019/07/19192.2000.0092.6011970.51%
2019/07/1800.00191.7091.70-1198-0.50%
2019/07/17197.70197.9097.7001980.00%
2019/06/21192.8000.0093.3011890.53%
2019/05/2700.00189.1089.60-1185-0.54%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章