• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋華 (3622)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00256.0055.60-21,038-0.19%
2025/01/2000.00156.8056.70-11,048-0.10%
2025/01/17256.00157.0056.5011,0540.09%
2025/01/1000.00258.0057.90-21,091-0.18%
2025/01/091057.401060.2057.6001,0980.00%
2025/01/0800.00161.8062.00-11,073-0.09%
2025/01/07160.0000.0060.1011,0760.09%
2025/01/02360.2000.0060.1031,1930.25%
2024/12/3100.001160.0060.50-111,267-0.87%
2024/12/30161.3000.0061.1011,2990.08%
2024/12/26161.80261.8061.70-11,447-0.07%
2024/12/2400.00162.5061.30-11,725-0.06%
2024/12/2300.00261.7562.10-22,027-0.10%
2024/12/1900.00161.1061.10-12,349-0.04%
2024/12/17960.87161.0060.8082,3580.34%
2024/12/16560.5000.0060.4052,3580.21%
2024/12/13162.0000.0062.0012,3370.04%
2024/12/11163.20164.1063.2002,3320.00%
2024/12/101.363.96165.1063.800.32,3260.01%
2024/12/093.265.3900.0064.103.22,3400.14%
2024/12/061370.95668.9770.9072,3000.30%
2024/12/0500.00771.6070.90-72,287-0.31%
2024/12/04472.5500.0072.4042,2880.17%
2024/12/031473.491973.2573.60-52,297-0.22%
2024/12/02170.6000.0070.7012,2860.04%
2024/11/291771.21171.1071.70162,3160.69%
2024/11/28371.60771.4770.50-42,328-0.17%
2024/11/2700.002273.3672.50-222,291-0.96%
2024/11/26172.5000.0072.2012,2510.04%
2024/11/25372.3300.0072.7032,2400.13%
2024/11/22971.974.471.2772.304.72,2170.21%
2024/11/21769.93271.1569.4052,1870.23%
2024/11/20770.81270.3071.2052,1590.23%
2024/11/1900.00169.5069.10-12,145-0.05%
2024/11/18369.431468.6969.10-112,144-0.51%
2024/11/15470.08470.1369.4002,1300.00%
2024/11/14370.53471.2369.90-12,115-0.05%
2024/11/131670.531170.5470.1052,0590.24%
2024/11/12368.8000.0068.5032,0230.15%
2024/11/111468.52868.0668.6062,0050.30%
2024/11/08466.38365.7365.2011,9870.05%
2024/11/07566.64366.7066.7021,9990.10%
2024/11/05164.60665.0364.90-51,988-0.25%
2024/11/04164.2000.0064.2012,0140.05%
2024/11/0100.00264.6064.60-22,039-0.10%
2024/10/30163.50164.3063.5002,0480.00%
2024/10/291.164.1100.0064.001.12,0520.05%
2024/10/28366.30167.4066.0022,0510.10%
2024/10/25266.20167.4067.4012,0510.05%
2024/10/24165.90165.9066.4002,0500.00%
2024/10/22364.77264.6565.6012,0500.05%
2024/10/21163.90163.9064.7002,0610.00%
2024/10/18562.40162.4062.4042,0800.19%
2024/10/17262.75162.5062.7012,0880.05%
2024/10/16162.10262.0562.30-12,107-0.05%
2024/10/141.163.5000.0063.301.12,1140.05%
2024/10/110.165.1000.0064.000.12,1280.00%
2024/10/093.264.29365.0065.000.22,1430.01%
2024/10/08270.9000.0070.1022,0990.10%
2024/10/07473.68773.4173.30-32,179-0.14%
2024/10/04169.7000.0069.8012,1540.05%
2024/10/01473.18672.1271.20-22,177-0.09%
2024/09/30472.50374.0774.0012,1860.05%
2024/09/27874.16274.3572.4062,2050.27%
2024/09/26775.97875.6874.60-12,313-0.04%
2024/09/251173.767.674.1673.503.42,1700.16%
2024/09/24471.002972.2673.10-251,922-1.30%
2024/09/23164.40564.4866.50-41,765-0.23%
2024/09/20260.95461.1060.50-21,760-0.11%
2024/09/1800.00159.1059.10-11,869-0.05%
2024/09/1200.00158.8058.10-12,273-0.04%
2024/09/10957.56159.0056.5083,2540.25%
2024/09/09960.7300.0060.7093,4690.26%
2024/09/0600.00162.0061.80-13,621-0.03%
2024/08/3000.00162.2062.00-14,142-0.02%
2024/08/2800.00259.1558.20-24,143-0.05%
2024/08/26160.10560.1060.20-44,142-0.10%
2024/08/22160.4000.0060.2014,1540.02%
2024/08/15159.00159.6059.6004,1910.00%
2024/08/14559.0000.0059.2054,1960.12%
2024/08/12559.40260.0559.5034,1990.07%
2024/08/08155.20156.2055.8004,1880.00%
2024/08/07157.1000.0057.2014,1930.02%
2024/08/05258.5000.0054.8024,2120.05%
2024/08/02461.4300.0060.8044,2040.10%
2024/08/0100.00163.6063.80-14,216-0.02%
2024/07/30262.7500.0063.2024,2430.05%
2024/07/291.162.51163.8062.300.14,2480.00%
2024/07/26164.1000.0063.6014,2520.02%
2024/07/23165.8000.0065.4014,2650.02%
2024/07/22166.0000.0065.6014,3080.02%
2024/07/19167.6000.0067.6014,3140.02%
2024/07/181.170.03270.3069.80-0.94,322-0.02%
2024/07/1700.002171.9171.40-214,351-0.48%
2024/07/1600.001170.3570.90-114,442-0.25%
2024/07/151470.5800.0070.30144,5560.31%
2024/07/1200.001070.0070.10-104,749-0.21%
2024/07/110.170.8500.0070.200.14,8430.00%
2024/07/10170.601171.1171.00-104,951-0.20%
2024/07/092.170.2000.0070.702.15,2910.04%
2024/07/08376.07576.3075.60-25,463-0.04%
2024/07/05276.8500.0077.5025,4540.04%
2024/07/04278.40278.0077.5005,4540.00%
2024/07/03677.45277.6077.6045,4750.07%
2024/07/02977.991177.0477.80-25,460-0.04%
2024/07/01373.60173.8272.8025,3350.04%
2024/06/28574.541074.5975.50-55,504-0.09%
2024/06/271574.71774.8173.5085,5730.14%
2024/06/26973.40473.3872.5055,4930.09%
2024/06/257.172.92772.6472.800.15,5080.00%
2024/06/240.173.79173.5073.20-0.95,590-0.02%
2024/06/21677.5500.0076.8065,6900.11%
2024/06/201378.491278.8978.0015,6900.02%
2024/06/191279.481480.2479.10-25,679-0.04%
2024/06/181780.652480.9383.00-75,521-0.13%
2024/06/17581.82882.8084.10-34,893-0.06%
2024/06/14874.74875.5476.5004,6480.00%
2024/06/131171.461971.5869.60-84,618-0.17%
2024/06/12868.601269.7870.00-44,539-0.09%
2024/06/11866.88967.3467.80-14,218-0.02%
2024/06/04159.70360.0059.70-24,083-0.05%
2024/05/29759.3900.0059.0074,2310.17%
2024/05/2800.00159.1159.10-14,299-0.02%
2024/05/2700.00159.6059.70-14,316-0.02%
2024/05/2400.00157.8058.00-14,330-0.02%
2024/05/2200.00159.2059.00-14,407-0.02%
2024/05/2100.00157.6057.60-14,421-0.02%
2024/05/16158.20258.2058.10-14,599-0.02%
2024/05/14259.2500.0059.3024,7560.04%
2024/05/1300.00258.6558.80-24,914-0.04%
2024/05/1000.00258.7559.20-25,314-0.04%
2024/05/09160.60260.6058.20-15,497-0.02%
2024/05/08357.40158.8058.8025,6510.04%
2024/05/07257.1000.0058.1025,7130.04%
2024/05/06557.3000.0056.7055,8550.09%
2024/05/0300.00456.6357.10-45,918-0.07%
2024/05/0200.00158.1057.90-16,046-0.02%
2024/04/30257.9000.0057.9026,3190.03%
2024/04/2900.00159.3058.80-16,369-0.02%
2024/04/26759.97660.9258.7016,3920.02%
2024/04/24161.40261.0062.10-16,617-0.02%
2024/04/23260.55162.0060.3016,6640.02%
2024/04/22463.63563.5060.70-16,730-0.01%
2024/04/19463.05961.9262.30-56,842-0.07%
2024/04/18367.50367.8766.3007,2090.00%
2024/04/17165.10362.5365.30-27,142-0.03%
2024/04/16362.0300.0059.4037,0720.04%
2024/04/15669.35369.4066.0037,0510.04%
2024/04/121266.911067.1269.4026,6920.03%
2024/04/11262.8500.0063.1026,4150.03%
2024/04/10162.4000.0062.0016,3860.02%
2024/04/09164.8000.0064.0016,3380.02%
2024/04/08366.93266.5567.0016,2750.02%
2024/04/03466.7500.0066.4046,2250.06%
2024/04/021567.98367.9368.60126,2350.19%
2024/04/01366.00163.9065.6026,0340.03%
2024/03/29162.60362.3062.60-25,920-0.03%
2024/03/28262.85261.0061.4005,8920.00%
2024/03/272364.60664.8063.00175,8480.29%
2024/03/26964.97664.0865.2035,7800.05%
2024/03/2500.00263.6062.50-25,618-0.04%
2024/03/22462.63660.7263.20-25,574-0.04%
2024/03/20759.00258.8058.4055,4890.09%
2024/03/191359.4700.0059.50135,5780.23%
2024/03/18260.45559.3659.60-35,916-0.05%
2024/03/13159.3000.0058.0015,7930.02%
2024/03/1200.001.157.7157.60-1.15,768-0.02%
2024/03/11157.00256.7556.80-15,767-0.02%
2024/03/07556.72156.9055.8045,7090.07%
2024/03/06458.4000.0058.1045,6730.07%
2024/03/05158.2000.0058.2015,6550.02%
2024/03/01558.18858.7957.80-35,535-0.05%
2024/02/27456.18456.7856.1005,4320.00%
2024/02/26457.43257.9057.5025,4000.04%
2024/02/2300.00157.8056.90-15,362-0.02%
2024/02/22158.30159.4058.3005,3130.00%
2024/02/21359.57158.5058.8025,2800.04%
2024/02/20260.6500.0059.6025,2400.04%
2024/02/19163.90161.6061.0005,1810.00%
2024/02/16462.53462.9062.2005,0870.00%
2024/02/15564.54661.9361.80-15,020-0.02%
2024/02/05267.7500.0066.7024,9240.04%
2024/02/023268.762768.9469.1054,7670.10%
2024/02/01363.50464.9566.50-14,432-0.02%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章