• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.6016.95-1528-0.19%
2024/11/201016.00416.1915.7564391.37%
2024/11/1900.001015.5515.55-10337-2.96%
2024/11/1500.00114.3514.40-1223-0.45%
2024/09/2700.00212.1512.10-2261-0.76%
2024/09/2500.00112.1512.25-1262-0.38%
2024/07/1100.00314.1214.50-3298-1.01%
2024/07/1000.00114.4014.25-1279-0.36%
2024/07/09414.60314.7514.7512410.41%
2024/06/2700.00212.3012.35-2187-1.07%
2024/06/1300.001012.1112.15-10186-5.36%
2024/05/2900.001012.7012.75-10194-5.14%
2024/05/07112.4000.0012.3511950.51%
2024/04/15113.4000.0013.4011700.59%
2024/04/09013.4500.0013.3001790.00%
2024/03/191013.4000.0013.30101825.47%
2024/02/2100.00615.6715.60-6199-3.01%
2024/02/05115.1000.0015.0011950.51%
2024/01/29115.90115.9515.7501940.00%
2024/01/22315.2500.0015.4031981.51%
2024/01/08316.0700.0015.9032041.47%
2024/01/05116.2000.0016.1012030.49%
2024/01/02115.7000.0015.7011960.51%
2023/12/2000.00115.8015.95-1201-0.50%
2023/12/0400.00216.9016.90-2266-0.75%
2023/10/25115.3500.0015.4013300.30%
2023/09/13116.5000.0016.4514090.24%
2023/09/06216.93217.2517.2003770.00%
2023/08/29114.2000.0014.1515020.20%
2023/08/2300.00114.4014.55-1646-0.15%
2023/08/15114.4000.0014.4017020.14%
2023/07/27116.1500.0016.2016810.15%
2023/07/2600.001015.0516.30-10674-1.48%
2023/07/18215.0000.0015.0026640.30%
2023/07/10415.2100.0015.2046720.60%
2023/06/2800.007915.4815.40-79725-10.90%
2023/06/27515.9300.0015.7557200.69%
2023/06/21117.5000.0017.3017220.14%
2023/06/08717.1300.0016.8576831.02%
2023/06/0700.001017.6517.55-10662-1.51%
2023/06/06317.5000.0017.5536550.46%
2023/06/052318.13717.8018.05166422.49%
2023/06/025818.351018.5518.55486077.90%
2023/05/311016.80116.8517.2095211.73%
2023/05/30616.4400.0016.7565001.20%
2023/05/1500.00114.3014.30-1347-0.29%
2023/04/20114.1500.0014.1513730.27%
2023/03/01013.5500.0013.2504860.00%
2023/02/24013.5500.0013.4504860.00%
2023/02/23013.6000.0013.4004860.00%
2023/02/2000.00513.4013.50-5483-1.03%
2022/12/30112.1000.0012.2015250.19%
2022/09/0100.00318.0017.75-3584-0.51%
2022/08/31418.0100.0017.8545860.68%
2022/08/2900.001616.8617.15-16638-2.51%
2022/08/2500.00117.7017.70-1634-0.16%
2022/08/052218.21218.0517.80206153.25%
2022/08/04119.00218.7018.20-1573-0.17%
2022/08/0300.002717.5017.60-27397-6.79%
2022/08/012717.1400.0016.50273707.29%
2022/07/2200.00516.5016.20-5319-1.57%
2022/07/1400.00115.8016.35-1324-0.31%
2022/06/22118.0000.0017.2513580.28%
2022/06/2000.00117.7017.80-1362-0.28%
2022/06/08620.76620.3520.3503720.00%
2022/06/071020.491120.5920.60-1358-0.28%
2022/05/2700.00119.4519.55-1329-0.30%
2022/05/26120.6000.0019.5013350.30%
2022/05/1100.00117.9517.90-1326-0.31%
2022/04/29118.6000.0018.3513440.29%
2022/04/20120.0500.0020.2013600.28%
2022/04/15520.0000.0020.1053681.36%
2022/03/2400.001022.0022.10-10591-1.69%
2022/01/04726.40726.0526.0501,5170.00%
2021/12/2400.00026.7026.1501,4510.00%
2021/12/231027.3100.0026.65101,4280.70%
2021/12/2000.00226.6526.45-21,350-0.15%
2021/12/17526.46326.8026.8021,3420.15%
2021/12/16127.20426.1526.95-31,308-0.23%
2021/12/15425.70125.4025.5031,2430.24%
2021/12/14225.80225.2025.2001,2630.00%
2021/12/13126.0500.0025.8011,2380.08%
2021/12/0900.00325.0324.85-31,211-0.25%
2021/12/0800.00224.8024.85-21,208-0.17%
2021/12/06625.27125.7025.2051,1880.42%
2021/12/03425.35425.1025.1001,1750.00%
2021/11/2900.00525.8026.60-51,063-0.47%
2021/11/261525.401025.3525.3559820.51%
2021/11/25324.22624.9824.95-3905-0.33%
2021/11/24324.381624.6625.05-13795-1.64%
2021/11/18123.2000.0023.4516940.14%
2021/11/1200.005522.2422.30-55708-7.76%
2021/11/1100.00122.5022.60-1712-0.14%
2021/11/0300.001022.7423.05-10787-1.27%
2021/11/01123.8000.0023.7518070.12%
2021/10/296024.461723.8923.90438065.33%
2021/10/281023.3300.0023.25107911.26%
2021/10/251521.8500.0021.95157412.02%
2021/09/17223.5500.0022.7522,5910.08%
2021/08/2700.00225.7025.30-22,729-0.07%
2021/07/2300.00528.3028.25-52,608-0.19%
2021/07/21529.801530.5329.65-102,550-0.39%
2021/07/2000.001030.4029.70-102,509-0.40%
2021/07/16128.901128.4928.30-102,391-0.42%
2021/07/151128.38128.1028.10102,3910.42%
2021/07/141428.43428.6827.85102,3820.42%
2021/07/132330.501231.6029.90112,3470.47%
2021/07/12429.901430.8131.20-102,112-0.47%
2021/07/0900.00628.7328.40-61,919-0.31%
2021/07/08229.65229.7028.9001,9410.00%
2021/07/07728.64728.9428.3001,9650.00%
2021/07/06628.35528.7627.8512,1510.05%
2021/07/05728.31427.7529.6532,3460.13%
2021/07/02225.48125.7527.2512,0980.05%
2021/07/01125.30225.2524.80-12,041-0.05%
2021/06/30125.50225.3325.20-12,061-0.05%
2021/06/29625.971826.0225.65-122,060-0.58%
2021/06/28126.40225.1525.60-12,010-0.05%
2021/06/25224.55523.8024.40-31,935-0.15%
2021/06/2400.00223.3522.95-21,924-0.10%
2021/06/1600.00020.4020.7002,0520.00%
2021/06/1500.00020.9521.0502,1260.00%
2021/06/0800.00120.7020.85-12,307-0.04%
2021/06/04322.58322.3021.5502,3190.00%
2021/06/03321.1500.0021.4532,2540.13%
2021/05/2800.00120.3020.20-12,266-0.04%
2021/05/101022.6000.0021.85102,5020.40%
2021/04/29525.0000.0025.0053,1100.16%
2021/04/2800.00625.7325.55-63,137-0.19%
2021/04/27426.15426.2026.1003,1390.00%
2021/04/261026.3500.0026.05103,1410.32%
2021/04/1600.00226.6527.15-23,321-0.06%
2021/04/1500.00125.8025.75-13,327-0.03%
2021/04/14525.30625.7925.40-13,310-0.03%
2021/04/13727.7420326.7326.30-1963,256-6.02% 大賣/鉅額交易
2021/04/12730.51328.6028.5543,1640.13%
2021/04/0920627.881328.4728.751932,9026.65% 大買/鉅額交易
2021/04/081126.42025.7526.15112,5840.42%
2021/04/0700.00324.8524.70-32,510-0.12%
2021/04/06424.61324.7324.5512,4960.04%
2021/04/01224.2500.0023.9022,4750.08%
2021/03/31224.70224.3324.2502,4700.00%
2021/03/3000.00324.4024.40-32,463-0.12%
2021/03/29524.55325.1024.7022,4470.08%
2021/03/2600.00123.8023.70-12,401-0.04%
2021/03/25124.0500.0023.6012,3930.04%
2021/03/2300.00524.2024.30-52,364-0.21%
2021/03/1900.00325.0525.90-32,278-0.13%
2021/03/17125.10524.1024.40-42,150-0.19%
2021/03/16523.55524.1023.6502,0470.00%
2021/03/15123.851023.7023.65-92,041-0.44%
2021/03/11523.0500.0023.2551,9810.25%
2021/03/10522.8500.0022.8551,9730.25%
2021/03/0500.00122.7522.80-12,023-0.05%
2021/03/03122.40122.9023.0502,2420.00%
2021/03/02224.2000.0022.8522,2540.09%
2021/02/2600.001123.6023.75-112,229-0.49%
2021/02/23223.50523.1022.95-32,160-0.14%
2021/02/1700.00121.1521.30-12,049-0.05%
2021/02/04020.6000.0020.5502,0170.00%
2021/02/03120.5500.0020.4012,0070.05%
2021/02/01521.00520.3020.3001,9590.00%
2021/01/29522.30222.4521.8031,9250.16%
2021/01/28722.54622.6122.6511,8720.05%
2021/01/273023.351924.0422.30111,8160.61%
2021/01/26522.701023.1323.45-51,641-0.30%
2021/01/25623.05223.0023.9541,5000.27%
2021/01/221721.491521.9021.8021,3250.15%
2021/01/211220.802219.9620.90-101,190-0.84%
2021/01/2000.00220.1019.00-21,132-0.18%
2021/01/19121.10220.8020.45-11,111-0.09%
2021/01/18120.0000.0020.5011,1100.09%
2021/01/14321.75122.1521.7521,0670.19%
2021/01/132021.52521.6021.60159871.52%
2021/01/1200.00120.5019.65-1928-0.11%
2021/01/11320.60121.2520.8528930.22%
2021/01/08119.0515620.1020.10-155795-19.49% 大賣/鉅額交易
2021/01/0514018.47118.2517.9513971919.32% 大買/鉅額交易
2021/01/0400.00218.2318.15-2704-0.28%
2020/12/1700.00117.2016.75-1664-0.15%
2020/12/14116.70116.9016.7006380.00%
2020/12/1000.00116.8516.95-1633-0.16%
2020/12/07117.6000.0017.2016050.17%
2020/11/27718.5110719.0019.00-100475-21.05% 大賣/
2020/11/2600.0010017.3017.30-100297-33.62%
2020/10/1300.00414.0014.00-4289-1.38%
2020/09/177015.0000.0015.057032621.44%
2020/09/153315.0100.0015.003332410.17%
2020/09/0700.00215.1015.25-2318-0.63%
2020/08/204014.9000.0014.70404349.20%
2020/08/193015.1700.0015.30304406.82%
2020/08/13114.9500.0014.9514030.25%
2020/08/123214.75114.9014.65314207.38%
2020/07/02115.80116.0015.8005090.00%
2020/06/02115.8000.0016.3014250.24%
2020/06/01215.6000.0015.7024190.48%
2020/05/1300.00116.1516.35-1440-0.23%
2020/05/0800.001016.0015.85-10445-2.25%
2020/05/0700.00316.0315.95-3447-0.67%
2020/05/0600.00216.2016.00-2444-0.45%
2020/04/30617.0300.0017.0064051.48%
2020/04/2200.00314.9014.95-3369-0.81%
2020/04/21114.5000.0014.7013560.28%
2020/04/17215.0800.0014.4523640.55%
2020/04/1400.00613.8314.20-6358-1.67%
2020/04/13213.60213.8513.6003690.00%
2020/04/1000.00213.8513.90-2402-0.50%
2020/04/09114.25114.2013.6504560.00%
2020/04/08813.6900.0013.9586291.27%
2020/04/0700.00113.4513.50-1664-0.15%
2020/03/2600.00212.4512.40-2689-0.29%
2020/03/1200.00213.5513.55-2750-0.27%
2020/03/0200.001216.6616.90-12928-1.29%
2020/02/2700.001017.4017.20-10941-1.06%
2020/02/211018.4500.0018.30109791.02%
2020/01/1500.00121.3521.25-11,018-0.10%
2020/01/1000.00121.0020.90-11,090-0.09%
2020/01/07421.8600.0021.4041,0810.37%
2020/01/03423.96223.6323.4021,0410.19%
2020/01/02624.58424.8824.7029930.20%
2019/12/3000.001122.4322.50-11816-1.35%
2019/12/27122.15122.1522.1508310.00%
2019/12/261122.0500.0022.05118381.31%
2019/12/2300.00422.6022.45-4910-0.44%
2019/12/1300.00621.9721.95-6882-0.68%
2019/12/12622.60122.6522.1058730.57%
2019/12/10122.75122.8522.8508380.00%
2019/12/09123.4000.0022.6018310.12%
2019/12/0500.001522.7222.40-15793-1.89%
2019/12/041122.351522.4722.35-4780-0.51%
2019/12/0200.00121.7521.75-1743-0.13%
2019/11/29322.65323.0022.0007340.00%
2019/11/28722.5400.0023.0577130.98%
2019/11/2700.00522.6522.80-5686-0.73%
2019/10/221123.001123.4023.3004090.00%
2019/10/16521.0000.0020.7553301.51%
2019/10/15120.85121.2021.0503270.00%
2019/10/1400.00121.1020.70-1322-0.31%
2019/10/0900.001121.1021.00-11317-3.46%
2019/10/0400.00121.3521.50-1298-0.34%
2019/10/03120.75220.9820.75-1268-0.37%
2019/10/021120.0500.0020.30112464.47%
2019/10/01120.15220.6520.50-1240-0.42%
2019/09/2700.00319.5820.10-3188-1.59%
2019/09/2500.00118.9018.75-1166-0.60%
2019/09/18118.5000.0018.6011580.63%
2019/09/1200.00518.7518.75-5158-3.16%
2019/09/09119.2000.0019.2011570.63%
2019/09/0400.00119.0519.25-1154-0.65%
2019/08/2600.00118.7518.25-1157-0.63%
2019/08/20118.8000.0018.7011550.64%
2019/08/1400.00119.1018.95-1156-0.64%
2019/08/08118.9000.0018.7511550.64%
2019/08/0600.00118.3518.40-1152-0.66%
2019/07/29120.2000.0020.1511760.57%
2019/07/26120.1500.0020.2011770.56%
2019/07/2200.00219.6520.05-2200-1.00%
2019/07/15119.6000.0019.5512190.46%
2019/06/1100.00119.2019.15-1382-0.26%
2019/06/05119.8500.0019.3013900.26%
2019/06/0300.00118.9519.00-1385-0.26%
2019/05/0600.00220.9520.50-2457-0.44%
2019/05/03121.5500.0021.7014470.22%
2019/05/02221.8000.0021.6524450.45%
2019/04/2600.00121.6521.80-1420-0.24%
2019/04/18222.0000.0022.3524120.49%
2019/04/1600.00120.9521.20-1277-0.36%
2019/04/15120.7000.0020.6512790.36%
2019/03/18121.2500.0021.1015010.20%
2019/02/20622.5300.0022.3566630.90%
2019/02/1800.00121.1023.00-1627-0.16%
2019/02/1400.00221.7821.85-2600-0.33%
2019/01/22121.05121.5020.8006140.00%
2019/01/18121.2500.0021.2016170.16%
2019/01/09121.40121.6521.5006020.00%
2019/01/07121.4000.0021.4515990.17%
2018/12/132424.972425.1623.5004940.00%
2018/12/11123.50122.8022.8504090.00%
2018/12/10523.50523.0323.2503990.00%
2018/12/07223.05223.5023.1003730.00%
2018/12/0600.00723.6022.30-7343-2.04%
2018/12/05722.97422.0022.7032991.00%
2018/12/04421.2000.0021.7542511.59%
2018/12/0300.00119.9019.80-1263-0.38%
2018/11/29119.5000.0018.9513210.31%
2018/11/27118.95119.2019.2503440.00%
2018/10/1200.001018.5518.80-10450-2.22%
2018/10/1100.001418.8018.80-14438-3.19%
2018/09/04126.25126.2026.2504960.00%
2018/09/03226.53126.6026.2514890.20%
2018/08/200.324.2000.0023.650.35390.05%
2018/08/02126.60126.1026.0506330.00%
2018/07/2300.001026.0026.00-10662-1.51%
2018/06/21130.00130.4530.3506730.00%
2018/06/1500.00131.8531.55-1691-0.14%
2018/06/141432.831432.7232.2006990.00%
2018/06/133833.70533.7033.35336794.86%
2018/06/122432.462231.9832.5026150.32%
2018/06/11131.85131.5031.5005960.00%
2018/06/07232.23231.8531.7006070.00%
2018/06/062131.68131.4031.85206013.32%
2018/05/31231.40231.3331.0005690.00%
2018/03/2800.00129.6529.45-11,054-0.09%
2018/03/2100.00132.0531.55-11,049-0.10%
2018/03/20132.0000.0031.5511,0520.09%
2018/03/1500.00131.0531.20-11,083-0.09%
2018/03/14130.95231.0030.95-11,081-0.09%
2018/03/13130.7000.0030.8011,1020.09%
2018/03/12130.90230.6830.30-11,116-0.09%
2018/03/09730.81230.5530.5051,1420.44%
2018/03/08130.6500.0030.5511,1580.09%
2018/03/07130.0500.0030.0011,1670.09%
2018/03/0600.00130.8530.40-11,177-0.08%
2018/02/26132.2000.0031.7011,2310.08%
2018/02/232433.10532.8032.40191,2281.55%
2018/02/22231.78131.0532.7011,2160.08%
2018/02/0800.00129.6029.50-11,203-0.08%
2018/02/0700.00130.2529.80-11,210-0.08%
2018/02/0600.00529.0529.10-51,248-0.40%
2018/02/0500.00231.9532.15-21,233-0.16%
2018/02/02132.701932.8632.40-181,249-1.44%
2018/02/011032.951133.1732.30-11,332-0.08%
2018/01/311132.1000.0032.40111,3930.79%
2018/01/301132.453532.9431.75-241,401-1.71%
2018/01/292632.60632.6532.60201,4011.43%
2018/01/261632.571032.2032.6561,3900.43%
2018/01/25832.981333.0733.00-51,353-0.37%
2018/01/1700.00530.4030.50-51,307-0.38%
2018/01/1600.00129.4029.60-11,352-0.07%
西勝 相關文章
西勝 相關影音