安瑞-KY (3664)-統一-桃園券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	27.15	0	0.00	27.20	2	279	0.71%
2024/05/14	1	27.55	0	0.00	27.50	1	311	0.32%
2024/05/10	0	0.00	1	29.15	29.25	-1	323	-0.31%
2024/05/07	1	29.10	0	0.00	29.00	1	373	0.27%
2024/04/23	9	30.90	2	30.70	30.90	7	398	1.76%
2024/04/22	0	0.00	3	29.55	29.20	-3	396	-0.76%
2024/04/19	2	27.18	0	0.00	28.20	2	419	0.48%
2024/04/17	1	27.70	0	0.00	27.60	1	456	0.22%
2024/04/16	0	0.00	1	28.00	27.55	-1	455	-0.22%
2024/04/12	1	28.70	0	0.00	28.45	1	454	0.22%
2024/04/11	0	0.00	1	29.60	29.00	-1	454	-0.22%
2024/03/27	0	0.00	1	27.70	27.70	-1	463	-0.22%
2024/03/26	2	27.28	0	0.00	27.35	2	461	0.43%
2024/03/21	1	28.05	0	0.00	28.80	1	455	0.22%
2024/03/13	1	30.90	0	0.00	30.60	1	437	0.23%
2024/03/08	0	0.00	1	30.00	30.50	-1	402	-0.25%
2024/03/07	1	31.15	1	31.80	31.05	0	392	0.00%
2024/03/06	1	30.95	0	0.00	31.10	1	372	0.27%
2024/02/26	0	0.00	1	28.70	28.80	-1	333	-0.30%
2024/02/21	1	27.50	1	28.10	28.10	0	320	0.00%
2024/02/20	0	0.00	1	28.45	27.85	-1	318	-0.31%
2024/02/19	0	0.00	4	27.93	27.90	-4	312	-1.28%
2024/02/16	1	25.80	2	26.50	26.65	-1	300	-0.33%
2024/02/15	0	0.00	1	27.05	26.50	-1	290	-0.34%
2024/02/02	2	25.38	0	0.00	25.50	2	278	0.72%
2024/02/01	1	26.35	0	0.00	25.95	1	269	0.37%
2024/01/25	1	25.65	0	0.00	25.15	1	215	0.47%
2024/01/22	1	25.80	1	25.85	25.70	0	199	0.00%
2024/01/16	2	27.95	0	0.00	27.60	2	169	1.18%
2024/01/15	1	28.55	1	29.50	29.75	0	160	0.00%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2024/01/08	1	27.60	1	28.15	27.90	0	92	0.00%
2024/01/05	1	25.85	0	0.00	27.15	1	92	1.08%
2024/01/03	0	0.00	1	27.00	27.25	-1	88	-1.12%
2024/01/02	0	0.00	3	25.85	26.50	-3	88	-3.38%
2023/12/05	1	24.55	0	0.00	25.10	1	84	1.18%
2023/12/01	1	25.10	0	0.00	25.00	1	86	1.16%
2023/11/29	0	0.00	1	25.40	25.40	-1	89	-1.11%
2023/11/07	1	27.50	1	27.95	27.80	0	119	0.00%
2023/11/06	0	0.00	1	28.30	27.80	-1	122	-0.82%
2023/10/25	0	0.00	1	27.40	27.00	-1	153	-0.65%
2023/10/18	1	27.15	0	0.00	27.10	1	162	0.62%
2023/10/17	0	0.00	1	28.30	28.00	-1	163	-0.61%
2023/10/16	1	28.10	0	0.00	27.50	1	168	0.59%
2023/10/13	1	28.10	0	0.00	28.20	1	177	0.56%
2023/10/06	0	0.00	1	29.50	30.15	-1	184	-0.54%
2023/10/05	3	30.07	2	30.28	30.55	1	179	0.56%
2023/09/26	4	26.30	0	0.00	25.90	4	194	2.06%
2023/09/22	0	0.00	1	25.30	25.60	-1	205	-0.49%
2023/09/18	1	25.60	0	0.00	26.15	1	280	0.36%
2023/09/11	1	27.25	0	0.00	27.35	1	306	0.33%
2023/09/07	1	28.05	0	0.00	28.00	1	311	0.32%
2023/09/04	0	0.00	2	27.90	28.00	-2	326	-0.61%
2023/09/01	2	27.03	0	0.00	26.90	2	332	0.60%
2023/08/22	0	0.00	1	26.10	26.10	-1	428	-0.23%
2023/08/15	0	0.00	2	23.13	25.15	-2	499	-0.40%
2023/07/31	2	30.60	3	31.28	30.60	-1	604	-0.17%
2023/07/24	3	30.10	0	0.00	30.40	3	727	0.41%
2023/07/20	1	31.30	1	31.50	31.45	0	732	0.00%
2023/07/19	1	31.05	0	0.00	30.95	1	735	0.14%
2023/07/18	5	33.90	0	0.00	31.60	5	739	0.68%
2023/07/17	2	34.00	0	0.00	34.15	2	739	0.27%
2023/07/14	0	0.00	1	35.60	34.90	-1	744	-0.13%
2023/07/13	0	0.00	1	35.40	34.55	-1	749	-0.13%
2023/07/11	1	35.30	0	0.00	35.10	1	760	0.13%
2023/07/10	0	0.00	1	36.55	36.15	-1	766	-0.13%
2023/06/30	3	35.20	0	0.00	35.00	3	947	0.32%
2023/06/29	1	35.20	1	35.15	35.60	0	986	0.00%
2023/06/28	2	36.55	0	0.00	35.05	2	995	0.20%
2023/06/27	0	0.00	7	37.61	37.35	-7	1,016	-0.69%
2023/06/26	4	35.84	5	36.06	36.75	-1	1,046	-0.10%
2023/06/20	0	0.00	3	34.58	33.90	-3	1,057	-0.28%
2023/06/19	3	32.93	1	33.30	33.75	2	1,061	0.19%
2023/06/14	0	0.00	1	31.50	31.05	-1	1,058	-0.09%
2023/06/12	0	0.00	1	32.15	31.55	-1	1,058	-0.09%
2023/06/09	0	0.00	1	32.85	32.65	-1	1,055	-0.09%
2023/06/08	8	33.35	1	32.50	32.35	7	1,052	0.67%
2023/06/07	1	35.00	0	0.00	34.30	1	1,048	0.10%
2023/06/06	1	35.25	1	33.85	34.95	0	1,056	0.00%
2023/06/05	0	0.00	3	32.45	33.65	-3	1,044	-0.29%
2023/06/01	2	31.63	1	30.90	31.75	1	1,053	0.09%
2023/05/31	0	0.00	1	30.65	30.85	-1	1,055	-0.09%
2023/05/30	1	31.25	2	31.95	31.05	-1	1,053	-0.09%
2023/05/29	4	30.85	4	30.70	32.40	0	1,043	0.00%
2023/05/26	4	29.83	3	30.48	30.15	1	1,048	0.10%
2023/05/25	6	32.16	5	32.61	31.90	1	1,070	0.09%
2023/05/24	10	36.67	3	38.47	35.40	7	1,053	0.66%
2023/05/23	10	38.36	7	38.82	39.30	3	1,036	0.29%
2023/05/22	2	38.55	2	39.75	40.80	0	1,029	0.00%
2023/05/19	7	38.41	1	39.00	38.20	6	1,023	0.59%
2023/05/18	1	37.50	1	37.85	38.05	0	1,018	0.00%
2023/05/17	5	37.40	1	37.35	37.55	4	1,016	0.39%
2023/05/16	3	36.23	1	36.50	35.85	2	1,012	0.20%
2023/05/15	14	36.64	1	37.35	36.40	13	1,008	1.29%
2023/05/12	2	36.93	1	37.00	38.00	1	1,006	0.10%
2023/05/11	6	37.49	1	37.90	37.35	5	1,000	0.50%
2023/05/10	3	39.63	1	39.70	39.00	2	994	0.20%
2023/05/09	1	39.50	1	39.80	39.50	0	985	0.00%
2023/05/08	3	40.90	2	42.60	41.90	1	978	0.10%
2023/05/05	0	0.00	2	41.58	41.90	-2	944	-0.21%
2023/05/04	0	0.00	2	39.60	39.60	-2	896	-0.22%
2023/05/03	2	31.08	3	31.48	36.00	-1	880	-0.11%
2023/05/02	14	32.42	2	33.23	32.75	12	857	1.40%
2023/04/28	1	33.05	4	32.80	33.65	-3	822	-0.36%
2023/04/27	2	28.55	12	30.43	30.60	-10	800	-1.25%
2023/04/26	1	28.00	0	0.00	27.85	1	778	0.13%
2023/04/25	10	27.30	1	27.50	27.00	9	773	1.16%
2023/04/24	2	27.75	2	27.05	28.00	0	771	0.00%
2023/04/21	3	27.10	3	28.33	27.05	0	772	0.00%
2023/04/20	1.1	28.99	4.1	29.07	29.05	-3.1	765	-0.40%
2023/04/19	4	30.22	1.9	30.20	30.15	2.1	756	0.27%
2023/04/18	12	29.03	3	29.27	29.20	9	746	1.21%
2023/04/17	5	29.31	2.2	28.43	29.15	2.8	736	0.38%
2023/04/14	2.2	27.18	2	27.53	27.95	0.2	726	0.03%
2023/04/13	2	27.40	1	28.00	27.45	1	718	0.14%
2023/04/12	1	28.75	2	29.60	29.50	-1	711	-0.14%
2023/04/11	10	27.33	1	27.65	27.15	9	686	1.31%
2023/04/10	2	27.35	0	0.00	27.60	2	669	0.30%
2023/04/06	5	22.70	0	0.00	25.10	5	596	0.84%
2023/03/31	8	20.70	0	0.00	22.85	8	549	1.45%
2023/03/30	0	0.00	1	20.75	20.80	-1	504	-0.20%
2023/03/29	2	18.00	4	18.60	18.95	-2	459	-0.44%
2023/03/28	5	17.53	0	0.00	17.95	5	444	1.12%
2023/03/27	0	0.00	2	19.60	18.95	-2	406	-0.49%
2023/03/24	0	0.00	5	18.17	18.35	-5	352	-1.42%
2023/03/23	2	16.60	2	17.20	16.70	0	331	0.00%
2023/03/22	1	17.35	0	0.00	17.35	1	321	0.31%
2023/03/09	1	16.50	0	0.00	16.10	1	298	0.33%
2023/03/06	1	16.50	0	0.00	16.60	1	269	0.37%
2023/03/03	0	0.00	2	15.98	16.80	-2	252	-0.79%
2023/02/24	5	15.11	0	0.00	15.10	5	235	2.12%
2023/02/23	6	16.25	0	0.00	16.05	6	214	2.79%
2023/01/09	0	13.00	0	0.00	12.05	0	120	0.02%
2022/11/07	0	0.00	2	12.00	12.05	-2	509	-0.39%
2022/11/04	2	11.78	0	0.00	12.00	2	534	0.37%
2022/09/01	0	0.00	3	12.15	12.15	-3	545	-0.55%
2022/08/29	0	0.00	1	11.00	10.75	-1	549	-0.18%
2022/08/19	0	0.00	1	12.00	11.75	-1	497	-0.20%
2022/08/18	1	11.55	5	12.30	12.30	-4	473	-0.85%
2022/08/11	4	12.14	2	12.85	12.10	2	397	0.50%
2022/08/10	7	12.49	0	0.00	12.45	7	371	1.88%
2022/08/09	0	0.00	2	13.30	13.30	-2	345	-0.58%
2022/08/08	2	12.00	0	0.00	12.10	2	321	0.62%
2022/08/02	0	0.00	9	9.55	10.40	-9	193	-4.65%
2022/07/29	0	0.00	1	9.08	9.18	-1	185	-0.54%
2022/07/22	0	0.00	1	9.60	9.59	-1	189	-0.53%
2022/07/20	0	0.00	1	9.79	9.53	-1	227	-0.44%
2022/07/19	1	9.26	0	0.00	9.33	1	231	0.43%
2022/07/14	6	9.46	0	0.00	9.15	6	228	2.63%
2022/07/13	0	0.00	1	10.00	9.51	-1	223	-0.45%
2022/07/12	6	9.80	0	0.00	10.00	6	220	2.73%
2022/07/11	0	0.00	6	10.00	10.00	-6	209	-2.87%
2022/06/27	0	0.00	1	8.80	8.80	-1	217	-0.46%
2022/06/24	1	8.69	0	0.00	8.80	1	216	0.46%
2022/06/20	0	0.00	1	8.96	8.78	-1	212	-0.47%
2022/06/16	7	9.41	1	9.29	9.17	6	209	2.87%
2022/06/15	1	9.39	0	0.00	9.29	1	205	0.49%
2022/06/08	0	0.00	1	10.30	10.25	-1	196	-0.51%
2022/06/07	1	10.05	0	0.00	10.35	1	188	0.53%
2022/05/10	0	0.00	7	8.09	8.05	-7	145	-4.81%
2022/04/27	0	0.00	1	10.60	9.71	-1	131	-0.76%
2022/04/26	8	10.52	0	0.00	10.60	8	115	6.92%
2022/04/08	0	0.00	10	9.31	9.26	-10	107	-9.34%
2022/04/07	10	9.98	6	9.09	9.84	4	101	3.96%
2022/04/06	1	9.67	1	9.52	9.08	0	92	0.00%
2022/04/01	6	9.58	0	0.00	9.58	6	86	6.94%
2020/05/06	2	10.20	4	10.55	11.00	-2	27	-7.38%
2020/05/05	2	9.95	2	10.00	10.00	0	26	0.00%
2020/04/24	2	10.25	0	0.00	9.88	2	27	7.41%
2020/01/02	0	0.00	1	12.75	12.95	-1	34	-2.89%
2019/12/30	1	12.35	0	0.00	12.35	1	45	2.20%
2019/12/06	0	0.00	2	11.00	11.00	-2	42	-4.66%
2019/11/20	2	11.00	0	0.00	11.00	2	63	3.16%
2019/11/15	0	0.00	1	11.50	11.25	-1	64	-1.55%
2019/11/11	1	11.75	0	0.00	11.75	1	64	1.55%
2019/08/13	0	0.00	2	10.00	10.05	-2	61	-3.23%
2019/08/02	2	10.10	0	0.00	10.10	2	74	2.70%
2019/05/22	0	0.00	2	10.80	10.80	-2	84	-2.36%
2019/05/15	2	10.40	0	0.00	10.25	2	90	2.20%
2019/04/16	0	0.00	3	14.40	14.40	-3	230	-1.30%
2019/03/28	0	0.00	0.7	14.00	14.10	-0.7	238	-0.30%
2019/03/27	1	13.80	1	14.00	14.00	0	238	0.00%
2019/03/21	3	14.15	0	0.00	14.15	3	237	1.26%
2019/03/04	0	0.00	2	13.55	13.60	-2	217	-0.92%
2019/02/25	0	0.00	2	13.95	14.10	-2	214	-0.93%
2019/02/14	0	0.00	2	13.30	13.40	-2	201	-0.99%
2019/02/12	2	13.40	2	13.10	13.35	0	199	0.00%
2019/02/11	5	13.25	4	13.53	13.15	1	194	0.51%
2019/01/30	9	14.11	6	14.18	13.70	3	187	1.60%
2019/01/29	2	14.30	2	13.55	14.50	0	175	0.00%
2019/01/28	8	13.05	12	13.20	13.20	-4	132	-3.01%
2019/01/24	0	0.00	3	12.30	12.25	-3	119	-2.51%
2019/01/23	3	12.40	0	0.00	12.40	3	118	2.54%
2019/01/22	4	12.75	2	12.70	12.70	2	116	1.71%
2019/01/21	0	0.00	2	12.45	12.45	-2	112	-1.78%
2019/01/18	1	12.55	0	0.00	12.45	1	111	0.89%
2019/01/15	7	13.19	7	13.26	12.80	0	106	0.00%
2019/01/14	9	12.48	6	12.63	12.50	3	92	3.26%
2019/01/11	2	12.90	0	0.00	13.25	2	86	2.31%
2019/01/10	0	0.00	6	12.25	12.55	-6	71	-8.37%
2019/01/09	6	11.55	6	11.50	11.45	0	68	0.00%
2019/01/08	8	11.68	2	12.05	11.20	6	66	9.09%
2018/04/18	2	17.60	2	17.40	17.40	0	75	0.00%
2018/01/26	1	22.40	1	22.75	22.75	0	447	0.00%
2018/01/03	2	21.60	2	21.65	22.00	0	545	0.00%