康聯訊 (3672)-統一-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
65張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.50	1	23.50	22.95	0	190	0.00%
2024/04/22	2	23.30	0	0.00	24.50	2	185	1.08%
2024/04/19	0	0.00	1	23.50	23.50	-1	180	-0.55%
2024/04/18	2	21.40	0	0.00	21.40	2	175	1.14%
2024/03/28	2	24.10	0	0.00	23.60	2	172	1.16%
2024/03/21	12	22.66	0	0.00	23.15	12	150	7.97%
2024/03/13	6	22.39	0	0.00	21.80	6	125	4.79%
2024/03/12	1	22.30	0	0.00	22.20	1	123	0.81%
2024/02/26	6	26.07	0	0.00	24.30	6	112	5.32%
2024/01/29	1	24.80	0	0.00	24.70	1	119	0.83%
2024/01/23	0	0.00	1	25.00	25.00	-1	147	-0.68%
2023/11/02	0	0.00	1	27.30	27.00	-1	275	-0.36%
2023/11/01	1	28.85	0	0.00	28.85	1	235	0.42%
2023/10/24	1	29.80	0	0.00	29.60	1	197	0.51%
2023/10/23	0	0.00	1	30.15	30.15	-1	192	-0.52%
2023/10/20	1	29.40	0	0.00	28.80	1	187	0.53%
2023/10/19	0	0.00	1	30.25	30.35	-1	180	-0.55%
2023/10/16	0	0.00	2	28.50	27.50	-2	137	-1.45%
2023/10/11	17	27.73	0	0.00	26.45	17	121	14.02%
2023/10/06	0	0.00	2	28.08	28.10	-2	119	-1.68%
2023/10/05	1	28.95	0	0.00	28.25	1	116	0.86%
2023/10/04	1	30.95	50	31.25	29.35	-49	105	-46.32%
2023/09/26	3	25.02	0	0.00	24.15	3	68	4.36%
2023/09/25	2	26.15	0	0.00	24.95	2	68	2.93%
2023/09/01	0	0.00	1	23.40	23.75	-1	59	-1.68%
2023/08/15	0	0.00	1	25.10	25.65	-1	71	-1.40%
2023/08/14	0	0.00	1	24.10	23.80	-1	70	-1.41%
2023/07/07	10	29.00	0	0.00	29.60	10	81	12.26%
2023/07/06	0	0.00	11	28.60	28.60	-11	65	-16.68%
2023/05/22	0	0.00	1	28.00	27.80	-1	69	-1.45%
2023/05/16	1	27.10	1	28.35	27.10	0	66	0.00%
2023/05/15	1	27.50	0	0.00	26.90	1	64	1.55%
2023/05/12	1	27.05	0	0.00	27.05	1	65	1.54%
2023/03/17	0	0.00	1	27.40	27.40	-1	21	-4.65%
2023/03/07	1	27.10	0	0.00	26.90	1	22	4.37%
2023/02/10	2	27.00	0	0.00	26.70	2	19	10.04%
2022/12/29	0	0.00	1	26.65	26.70	-1	29	-3.44%
2022/12/27	0	0.00	4	27.40	27.55	-4	28	-13.84%
2022/12/20	2	30.58	0	0.00	31.00	2	30	6.46%
2022/12/19	23	29.58	0	0.00	29.85	23	28	79.63%
2022/11/22	0	0.00	1	29.55	30.00	-1	28	-3.51%
2022/11/16	0	0.00	2	29.65	29.90	-2	29	-6.71%
2022/11/14	2	29.75	1	30.40	30.05	1	30	3.31%
2022/11/11	1	30.10	0	0.00	29.75	1	31	3.21%
2022/11/10	19	30.14	0	0.00	30.55	19	31	60.45%
2022/10/25	10	30.87	0	0.00	31.15	10	34	28.63%
2022/10/20	10	30.96	0	0.00	29.80	10	34	28.85%
2022/10/19	2	29.40	0	0.00	30.85	2	33	5.90%
2022/10/18	5	28.88	0	0.00	30.20	5	32	15.21%
2022/10/13	10	25.55	0	0.00	26.35	10	32	31.12%
2022/09/28	1	25.20	0	0.00	27.60	1	37	2.68%
2022/09/27	1	27.75	0	0.00	27.80	1	36	2.77%
2022/09/26	4	27.66	0	0.00	27.75	4	36	11.11%
2022/09/22	1	30.00	0	0.00	30.15	1	34	2.86%
2022/08/03	0	0.00	1	35.70	35.95	-1	65	-1.53%
2022/07/13	1	36.95	0	0.00	36.95	1	135	0.74%
2022/07/11	0	0.00	1	36.60	37.15	-1	137	-0.73%
2022/07/08	1	36.30	0	0.00	36.30	1	137	0.73%
2022/07/06	1	35.55	1	35.95	35.95	0	141	0.00%
2022/07/04	1	35.55	1	36.10	36.10	0	144	0.00%
2022/06/30	0	0.00	1	36.05	36.05	-1	156	-0.64%
2022/06/27	0	0.00	1	36.00	36.00	-1	167	-0.60%
2022/06/24	1	35.50	0	0.00	35.50	1	174	0.57%
2022/05/26	0	0.00	1	36.30	36.45	-1	226	-0.44%
2022/05/20	0	0.00	1	37.20	36.30	-1	239	-0.42%
2022/05/19	0	0.00	2	35.75	35.85	-2	239	-0.84%
2022/05/18	20	35.70	0	0.00	35.85	20	242	8.25%
2022/05/16	0	0.00	1	35.80	36.00	-1	250	-0.40%
2022/05/13	0	0.00	1	35.20	35.10	-1	250	-0.40%
2022/05/10	26	36.13	2	35.60	33.60	24	262	9.14%
2022/05/09	10	33.45	0	0.00	33.35	10	257	3.88%
2022/05/06	3	33.00	0	0.00	33.20	3	261	1.15%
2022/05/04	1	34.35	10	34.58	34.35	-9	264	-3.41%
2022/05/03	17	35.28	3	36.52	35.20	14	263	5.31%
2022/04/29	10	35.85	7	35.76	36.00	3	259	1.16%
2022/04/28	0	0.00	2	32.90	32.75	-2	254	-0.79%
2022/04/27	11	30.70	6	31.49	31.80	5	265	1.88%
2022/04/26	21	32.00	0	0.00	31.50	21	265	7.91%
2022/04/25	21	32.50	1	33.50	33.00	20	267	7.48%
2022/04/22	20	33.25	0	0.00	33.60	20	270	7.40%
2022/04/21	0	0.00	1	33.80	33.80	-1	276	-0.36%
2022/04/20	1	33.50	0	0.00	33.50	1	281	0.36%
2022/04/14	4	34.89	0	0.00	35.05	4	317	1.26%
2022/04/12	1	33.60	1	33.80	33.80	0	349	0.00%
2022/04/11	2	34.20	2	34.88	34.45	0	401	0.00%
2022/04/08	0	0.00	1	33.65	35.00	-1	416	-0.24%
2022/04/07	1	33.20	0	0.00	33.00	1	483	0.21%
2022/04/06	31	34.48	0	0.00	33.80	31	532	5.82%
2022/04/01	3	34.92	0	0.00	34.50	3	540	0.55%
2022/03/30	2	35.38	2	35.45	35.80	0	583	0.00%
2022/03/29	9	36.52	0	0.00	36.00	9	597	1.51%
2022/03/28	3	37.42	0	0.00	37.35	3	620	0.48%
2022/03/25	2	38.83	0	0.00	38.85	2	670	0.30%
2022/03/24	1	38.80	1	39.20	39.30	0	709	0.00%
2022/03/23	2	38.93	0	0.00	39.20	2	725	0.28%
2022/03/22	1	38.75	1	39.30	39.30	0	765	0.00%
2022/03/21	1	39.15	0	0.00	39.20	1	816	0.12%
2022/03/18	1	39.40	0	0.00	39.35	1	886	0.11%
2022/03/17	1	39.50	1	39.75	39.75	0	940	0.00%
2022/03/16	1	39.20	0	0.00	39.65	1	969	0.10%
2022/03/15	1	39.10	0	0.00	39.20	1	1,002	0.10%
2022/03/14	1	39.65	2	39.80	39.50	-1	1,012	-0.10%
2022/03/10	1	40.00	1	40.10	40.00	0	1,022	0.00%
2022/03/09	2	39.65	0	0.00	39.65	2	1,032	0.19%
2022/03/08	1	39.55	0	0.00	39.80	1	1,061	0.09%
2022/03/07	0	0.00	35	39.56	40.05	-35	1,074	-3.26%
2022/03/04	0	0.00	1	39.00	39.40	-1	1,089	-0.09%
2022/03/01	5	39.45	5	39.55	39.55	0	1,326	0.00%
2022/02/25	0	0.00	3	37.47	38.05	-3	1,407	-0.21%
2022/02/24	3	36.57	1	36.90	36.90	2	1,485	0.13%
2022/02/23	2	37.13	2	37.60	37.40	0	1,511	0.00%
2022/02/22	1	37.10	0	0.00	37.30	1	1,529	0.07%
2022/02/21	1	37.50	0	0.00	37.30	1	1,590	0.06%
2022/02/18	0	0.00	1	37.90	37.95	-1	1,657	-0.06%
2022/02/17	1	37.65	1	38.10	37.95	0	1,660	0.00%
2022/02/16	3	38.33	0	0.00	38.00	3	1,658	0.18%
2022/02/15	2	38.25	0	0.00	38.25	2	1,689	0.12%
2022/02/14	9	37.69	1	37.95	37.95	8	1,698	0.47%
2022/02/11	0	0.00	4	38.56	38.55	-4	1,706	-0.23%
2022/02/10	7	38.44	0	0.00	39.00	7	1,707	0.41%
2022/02/09	3	39.63	0	0.00	39.15	3	1,713	0.18%
2022/02/07	6	38.65	0	0.00	38.65	6	1,720	0.35%
2022/01/26	0	0.00	1	38.75	39.20	-1	1,723	-0.06%
2022/01/25	2	38.15	2	38.20	38.50	0	1,723	0.00%
2022/01/24	1	38.40	2	38.18	38.45	-1	1,729	-0.06%
2022/01/21	1	37.25	1	37.60	38.40	0	1,725	0.00%
2022/01/20	31	39.29	0	0.00	39.40	31	1,731	1.79%
2022/01/19	10	41.15	0	0.00	40.85	10	1,777	0.56%
2022/01/18	15	41.00	5	41.00	41.80	10	1,795	0.56%
2022/01/17	20	41.50	6	41.50	41.50	14	1,805	0.78%
2022/01/14	24	40.76	2	41.40	41.25	22	1,819	1.21%
2022/01/13	25	40.88	2	41.08	41.40	23	1,836	1.25%
2022/01/12	40	40.48	0	0.00	40.55	40	1,849	2.16%
2022/01/11	5	40.70	0	0.00	41.00	5	1,896	0.26%
2022/01/10	85	40.73	0	0.00	40.95	85	1,915	4.44%
2022/01/07	32	37.35	6	37.15	39.80	26	1,905	1.36%
2022/01/06	32	38.95	9	38.46	38.25	23	1,920	1.20%
2022/01/05	39	39.46	1	41.00	39.50	38	1,933	1.97%
2022/01/04	89	38.79	1	40.00	40.00	88	1,915	4.60%
2022/01/03	2	40.05	4	40.08	40.05	-2	1,862	-0.11%
2021/12/30	88	46.84	3	47.40	44.45	85	1,845	4.61%
2021/12/29	13	45.37	4	48.18	49.35	9	1,777	0.51%
2021/12/28	12	44.91	1	44.90	44.90	11	1,719	0.64%
2021/12/24	5	45.90	7	46.89	46.75	-2	1,692	-0.12%
2021/12/22	0	0.00	1	46.80	46.50	-1	1,639	-0.06%
2021/12/21	1	45.15	13	46.43	46.50	-12	1,611	-0.74%
2021/12/20	31	46.35	0	0.00	45.00	31	1,557	1.99%
2021/12/17	40	43.50	0	0.00	44.00	40	1,524	2.62%
2021/12/16	58	44.52	4	45.78	45.00	54	1,515	3.56%
2021/12/15	21	45.50	0	0.00	45.70	21	1,473	1.43%
2021/12/14	9	44.99	1	48.00	47.50	8	1,420	0.56%
2021/12/13	0	0.00	3	45.87	46.20	-3	1,347	-0.22%
2021/12/10	1	42.00	0	0.00	42.00	1	1,293	0.08%
2021/12/09	4	41.25	29	41.13	41.70	-25	1,263	-1.98%
2021/12/08	0	0.00	1	38.10	37.95	-1	1,231	-0.08%
2021/12/06	29	36.67	0	0.00	36.30	29	1,215	2.39%
2021/12/03	81	36.10	0	0.00	36.20	81	1,208	6.70%
2021/12/02	4	35.38	5	34.97	34.90	-1	1,192	-0.08%
2021/11/30	29	37.00	0	0.00	37.20	29	1,148	2.52%
2021/11/29	0	0.00	6	36.27	36.75	-6	1,128	-0.53%
2021/11/26	19	37.81	46	37.70	38.00	-27	1,105	-2.44%
2021/11/25	2	35.38	0	0.00	36.70	2	949	0.21%
2021/11/24	79	30.91	1	32.00	33.40	78	885	8.81%
2021/11/23	66	28.52	1	30.40	30.40	65	793	8.20%
2021/11/22	35	26.71	0	0.00	27.65	35	707	4.95%
2021/11/18	0	0.00	2	24.70	24.70	-2	654	-0.31%
2021/11/17	2	27.40	1	27.40	27.40	1	589	0.17%
2021/10/28	2	24.30	2	25.05	24.25	0	402	0.00%
2021/10/26	0	0.00	1	24.00	24.80	-1	351	-0.28%
2021/10/25	0	0.00	2	22.55	22.55	-2	331	-0.60%
2021/10/22	1	22.10	0	0.00	20.50	1	315	0.32%
2021/10/21	1	24.00	0	0.00	22.05	1	296	0.34%
2021/10/19	0	0.00	50	23.07	22.10	-50	251	-19.91%
2021/10/12	0	0.00	3	17.90	17.90	-3	111	-2.69%
2021/09/24	2	16.73	3	17.75	17.75	-1	100	-0.99%
2021/09/23	1	16.75	0	0.00	16.75	1	92	1.08%
2021/08/05	0	0.00	5	15.21	15.40	-5	57	-8.66%
2021/08/02	50	16.60	0	0.00	16.60	50	54	91.63%
2021/07/30	5	16.50	3	16.50	16.50	2	38	5.22%
2021/06/15	3	17.03	0	0.00	17.10	3	51	5.78%
2021/04/28	2	17.10	0	0.00	17.35	2	45	4.41%
2021/03/22	3	17.85	0	0.00	17.90	3	52	5.71%
2021/03/19	1	18.05	0	0.00	18.10	1	53	1.85%
2020/08/10	0	0.00	2	19.70	19.45	-2	121	-1.64%
2020/07/31	2	19.20	1	19.15	18.85	1	107	0.93%
2020/07/09	0	0.00	5	16.10	16.30	-5	75	-6.61%
2020/06/22	5	13.75	0	0.00	13.00	5	51	9.71%
2020/06/11	2	11.85	0	0.00	11.00	2	52	3.80%
2020/05/27	0	0.00	1	12.85	12.70	-1	48	-2.06%