德微 (3675)-統一-桃園券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	258.50	1	257.00	257.50	0	683	0.00%
2024/12/02	0	0.00	1	250.50	251.50	-1	685	-0.15%
2024/11/29	1	251.50	0	0.00	250.50	1	690	0.14%
2024/11/28	2	249.75	1	248.00	248.00	1	715	0.14%
2024/11/27	2	257.75	2	253.50	253.50	0	710	0.00%
2024/11/26	0	0.00	2	263.25	263.50	-2	708	-0.28%
2024/11/25	1	265.50	0	0.00	262.50	1	710	0.14%
2024/11/22	5.2	261.19	2	264.50	264.50	3.2	710	0.44%
2024/11/21	1	254.50	1	259.50	256.00	0	704	0.00%
2024/11/20	3	258.00	0	0.00	256.50	3	703	0.43%
2024/11/19	2	257.25	2	257.00	257.00	0	705	0.00%
2024/11/18	2.1	258.43	1	256.00	256.00	1.1	706	0.15%
2024/11/15	0.1	266.00	0	0.00	264.00	0.1	703	0.01%
2024/11/14	1	263.50	2	263.75	262.50	-1	704	-0.14%
2024/11/13	1	269.00	0	0.00	264.50	1	700	0.14%
2024/11/12	2	270.25	1	269.00	269.00	1	707	0.14%
2024/11/08	3.2	272.48	1	270.50	270.50	2.2	712	0.31%
2024/11/07	2	284.50	1	282.50	282.50	1	691	0.14%
2024/11/06	7	281.07	1	284.50	283.00	6	688	0.87%
2024/11/05	3	279.50	2	278.50	278.50	1	698	0.14%
2024/11/04	2	279.50	1	279.00	279.00	1	717	0.14%
2024/11/01	1	274.50	2	281.75	281.00	-1	715	-0.14%
2024/10/30	1	285.00	0	0.00	283.00	1	705	0.14%
2024/10/29	9	298.89	2	289.00	288.50	7	696	1.00%
2024/10/28	7	310.93	7	315.21	310.00	0	673	0.00%
2024/10/25	5.1	321.08	6	323.00	331.00	-1	654	-0.15%
2024/10/24	2	312.50	2	312.25	310.00	0	643	0.00%
2024/10/23	3	322.00	4	330.13	323.50	-1	650	-0.15%
2024/10/22	2	321.50	1	319.00	321.50	1	624	0.16%
2024/10/21	2	315.25	2	321.50	313.50	0	619	0.00%
2024/10/18	1	309.00	2	309.00	309.00	-1	593	-0.17%
2024/10/17	2	304.75	1	296.50	296.00	1	574	0.17%
2024/10/16	0	0.00	7	290.64	295.50	-7	548	-1.28%
2024/10/15	1	282.00	0	0.00	278.00	1	528	0.19%
2024/10/11	0	0.00	1	269.00	275.50	-1	511	-0.20%
2024/10/09	0	0.00	1	261.50	261.50	-1	533	-0.19%
2024/10/08	1	265.50	1	263.50	263.50	0	539	0.00%
2024/10/07	5.1	268.23	1	268.00	268.00	4.1	565	0.72%
2024/09/27	2	282.00	3	282.00	280.50	-1	639	-0.16%
2024/09/26	2	290.00	1	288.50	282.50	1	688	0.15%
2024/09/25	0	0.00	1	292.50	290.00	-1	716	-0.14%
2024/09/24	3	280.17	2	285.00	282.50	1	743	0.13%
2024/09/23	1	283.00	1	284.00	281.50	0	738	0.00%
2024/09/20	0	0.00	3	275.00	269.00	-3	737	-0.41%
2024/09/19	1.1	267.55	0	0.00	273.00	1.1	747	0.15%
2024/09/16	4	272.63	2	272.75	273.00	2	768	0.26%
2024/09/11	1	263.50	0	0.00	261.00	1	803	0.12%
2024/09/10	2	266.75	1	258.50	258.50	1	841	0.12%
2024/09/09	0.1	266.50	1	267.00	268.00	-0.9	840	-0.11%
2024/09/06	1	272.00	0	0.00	271.00	1	856	0.12%
2024/09/05	2	282.00	0	0.00	271.00	2	856	0.23%
2024/09/04	1.1	286.32	1	285.50	285.50	0.1	869	0.01%
2024/09/03	1	306.00	1	302.50	302.50	0	902	0.00%
2024/09/02	4	313.50	2	313.75	308.50	2	941	0.21%
2024/08/30	3	311.83	4	316.75	311.00	-1	948	-0.11%
2024/08/28	1	299.00	1	301.50	301.50	0	935	0.00%
2024/08/27	0	0.00	1	304.50	304.50	-1	947	-0.11%
2024/08/23	1	307.00	0	0.00	307.00	1	959	0.10%
2024/08/19	1	311.50	0	0.00	312.00	1	1,008	0.10%
2024/08/16	1	308.00	1	309.00	307.00	0	1,003	0.00%
2024/08/15	1	307.00	0	0.00	304.00	1	1,001	0.10%
2024/08/14	2.1	306.23	2	309.75	306.50	0.1	999	0.01%
2024/08/12	0	0.00	1	293.00	293.00	-1	985	-0.10%
2024/08/09	2	288.50	1	298.00	287.50	1	982	0.10%
2024/08/08	1	280.00	1	280.00	280.00	0	973	0.00%
2024/08/07	1	272.00	2	283.50	287.00	-1	972	-0.10%
2024/08/05	0	274.50	0	0.00	273.50	0	942	0.00%
2024/08/02	0	0.00	1	303.50	303.50	-1	937	-0.11%
2024/08/01	1	309.50	1	314.50	312.50	0	934	0.00%
2024/07/31	0	0.00	1	306.00	306.00	-1	930	-0.11%
2024/07/30	0	0.00	1	308.00	307.50	-1	927	-0.11%
2024/07/26	4	308.88	0	0.00	298.50	4	906	0.44%
2024/07/22	3	330.83	3	332.00	329.00	0	892	0.00%
2024/07/19	1	344.00	0	0.00	339.00	1	891	0.11%
2024/07/09	1	350.50	1	358.00	357.00	0	971	0.00%
2024/07/08	4	360.88	1	360.00	364.00	3	953	0.31%
2024/07/05	0	0.00	1	378.50	381.00	-1	945	-0.11%
2024/07/04	0	378.00	0	0.00	372.00	0	941	0.00%
2024/07/02	2	376.00	0	0.00	384.50	2	916	0.22%
2024/07/01	0	0.00	4	379.25	393.50	-4	872	-0.46%
2024/06/28	4	358.00	6	346.75	358.00	-2	860	-0.23%
2024/06/27	1	325.00	1	329.50	325.50	0	835	0.00%
2024/06/25	1	311.00	2	321.25	326.00	-1	830	-0.12%
2024/06/24	2	317.00	2	317.00	317.00	0	817	0.00%
2024/06/21	3	316.17	3	318.83	318.50	0	808	0.00%
2024/06/20	3	321.17	2	324.00	321.00	1	794	0.13%
2024/06/19	1	324.00	1.1	324.61	324.50	-0.1	783	-0.01%
2024/06/18	2	325.75	3	331.50	331.00	-1	775	-0.13%
2024/06/17	3.1	334.10	1	334.00	334.00	2.1	754	0.27%
2024/06/14	1	344.00	1	349.00	350.50	0	713	0.00%
2024/06/13	1	347.50	1	347.50	347.50	0	707	0.00%
2024/06/07	1	360.00	0.8	346.00	347.50	0.2	664	0.03%
2024/06/06	0	0.00	6	338.75	355.00	-6	625	-0.96%
2024/06/05	2	323.50	1.2	322.58	323.00	0.8	581	0.14%
2024/06/03	1	323.00	1	326.50	327.00	0	572	0.00%
2024/05/31	2	326.00	2	325.75	319.00	0	573	0.00%
2024/05/30	1	323.50	1	322.00	322.00	0	562	0.00%
2024/05/29	1	325.00	1	328.85	324.00	0	565	-0.01%
2024/05/28	0	0.00	1	329.50	320.00	-1	571	-0.17%
2024/05/27	3	319.67	2	324.50	318.50	1	573	0.17%
2024/05/24	5	316.00	5	308.83	316.00	0	553	0.00%
2024/05/23	1	295.00	1	296.50	296.50	0	539	0.00%
2024/05/22	1	293.00	3	298.00	296.50	-2	559	-0.36%
2024/05/17	1	295.50	1	299.00	295.00	0	586	0.00%
2024/05/16	0	287.50	0	0.00	289.50	0	600	0.00%
2024/05/13	0.2	288.00	0	0.00	288.00	0.2	659	0.03%
2024/05/10	0	291.50	1	299.50	289.50	-1	667	-0.15%
2024/05/09	1	286.00	0	0.00	288.50	1	665	0.15%
2024/05/07	0	293.00	0	0.00	289.50	0	668	0.00%
2024/05/03	0	0.00	0	303.50	297.00	0	664	0.00%
2024/04/29	0	0.00	1	314.00	309.50	-1	697	-0.14%
2024/04/23	1	287.00	1	286.00	281.00	0	717	0.00%
2024/04/22	1	284.46	0	0.00	278.00	1	722	0.14%
2024/04/19	0	0.00	2.7	300.89	303.50	-2.7	709	-0.37%
2024/04/18	2	312.75	0	0.00	306.50	2	689	0.29%
2024/04/17	1	288.70	1	296.00	310.50	0	661	0.00%
2024/04/16	2	290.50	1	289.50	288.00	1	633	0.16%
2024/04/15	1.2	281.52	2	285.50	285.00	-0.9	614	-0.14%
2024/04/12	0.1	285.00	0	0.00	284.00	0.1	604	0.02%
2024/04/11	0.1	276.50	4.2	288.86	287.00	-4.1	611	-0.67%
2024/04/10	1.1	272.57	1	278.00	277.50	0.1	600	0.01%
2024/04/09	0.5	275.87	0	0.00	270.00	0.5	595	0.08%
2024/04/02	0	0.00	2	275.25	276.00	-2	591	-0.34%
2024/04/01	0	0.00	1	264.00	267.00	-1	576	-0.17%
2024/03/29	0	0.00	1	251.50	251.50	-1	560	-0.18%
2024/03/26	0	0.00	4	248.13	247.50	-4	601	-0.66%
2024/03/25	1	251.00	0	0.00	251.00	1	632	0.16%
2024/03/20	0	0.00	1	245.50	245.00	-1	663	-0.15%
2024/03/19	0	0.00	1	245.50	245.50	-1	687	-0.15%
2024/03/18	0	0.00	1	249.00	248.00	-1	723	-0.14%
2024/03/15	1	245.50	0	0.00	245.00	1	757	0.13%
2024/03/13	1	248.50	2	247.00	247.00	-1	803	-0.12%
2024/03/12	0	0.00	1	254.00	254.00	-1	798	-0.13%
2024/03/11	1	248.00	0	0.00	250.00	1	803	0.12%
2024/03/08	0	0.00	4	251.63	250.50	-4	824	-0.49%
2024/03/07	0	0.00	4	258.00	257.00	-4	828	-0.48%
2024/03/06	2.1	260.52	1	260.50	260.50	1.1	832	0.13%
2024/03/05	1	262.50	1	262.00	262.00	0	849	0.00%
2024/02/29	0	0.00	4	266.00	269.00	-4	833	-0.48%
2024/02/27	1	256.50	1	261.00	261.00	0	828	0.00%
2024/02/26	2	259.75	3	261.33	263.50	-1	830	-0.12%
2024/02/23	5	261.20	1	258.50	258.50	4	829	0.48%
2024/02/22	1	269.50	2	267.75	267.50	-1	827	-0.12%
2024/02/21	0	0.00	2	266.50	266.00	-2	838	-0.24%
2024/02/20	1	262.00	0	0.00	263.00	1	855	0.12%
2024/02/19	2	262.75	1	264.50	264.50	1	852	0.12%
2024/02/16	2	258.75	2	264.25	267.00	0	844	0.00%
2024/02/15	0.1	250.50	0	0.00	252.00	0.1	823	0.01%
2024/02/05	1	256.50	2	260.00	252.50	-1	822	-0.12%
2024/02/02	3	250.50	1	248.00	248.00	2	806	0.25%
2024/02/01	1	255.00	0	0.00	254.00	1	803	0.12%
2024/01/31	0	0.00	1	259.00	257.50	-1	814	-0.12%
2024/01/30	2	251.75	2	253.75	253.00	0	812	0.00%
2024/01/26	1	255.50	0	0.00	254.50	1	835	0.12%
2024/01/25	1	258.00	1	257.00	257.00	0	844	0.00%
2024/01/24	4	264.88	2	265.75	260.50	2	847	0.24%
2024/01/23	1	245.50	2	251.75	255.50	-1	840	-0.12%
2024/01/19	3	250.00	1	247.50	247.50	2	871	0.23%
2024/01/18	1	254.00	1	255.00	255.00	0	873	0.00%
2024/01/17	2	266.25	0.1	258.00	256.00	1.9	864	0.22%
2024/01/16	1	270.50	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	275.50	275.50	-1	842	-0.12%
2024/01/10	2	266.00	1	269.50	272.50	1	837	0.12%
2024/01/05	1	274.00	1	282.50	270.50	0	866	0.00%
2024/01/04	2	277.50	1.1	279.33	278.00	0.9	867	0.10%
2023/12/28	2	276.75	0	0.00	270.50	2	856	0.23%
2023/12/27	1	280.50	1	284.50	276.50	0	849	0.00%
2023/12/21	3	272.17	2	273.25	273.00	1	866	0.12%
2023/12/20	0	0.00	2	288.25	288.00	-2	832	-0.24%
2023/12/19	1	273.50	1	278.00	275.00	0	800	0.00%
2023/12/18	1	275.00	1	284.00	277.00	0	795	0.00%
2023/12/15	3	284.50	4	287.00	283.00	-1	787	-0.13%
2023/12/14	1	286.00	1	289.00	285.00	0	772	0.00%
2023/12/13	2	281.50	3	283.67	279.50	-1	752	-0.13%
2023/12/12	0	0.00	5	271.80	274.00	-5	718	-0.70%
2023/12/11	1	261.00	2	260.25	261.00	-1	685	-0.15%
2023/12/08	0	0.00	2	249.25	251.50	-2	655	-0.31%
2023/12/05	1	242.00	6	251.00	244.00	-5	640	-0.78%
2023/12/01	5	246.20	1	248.50	249.00	4	615	0.65%
2023/11/30	1	242.00	23	243.30	245.50	-22	610	-3.60%
2023/11/27	1.1	234.45	0	0.00	230.50	1.1	607	0.17%
2023/11/21	15	234.27	0	235.00	235.50	15	609	2.46%
2023/11/20	8	234.50	3	236.17	236.00	5	609	0.82%
2023/11/17	3	222.50	3	222.83	226.50	0	665	0.00%
2023/11/16	1	212.50	0	0.00	212.00	1	701	0.14%
2023/11/15	1	218.50	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	2	214.25	216.00	-2	733	-0.27%
2023/11/13	3	209.17	1	207.00	207.00	2	734	0.27%
2023/11/09	1	215.00	0	0.00	213.00	1	740	0.14%
2023/11/08	1	219.94	3	217.83	217.00	-2	735	-0.27%
2023/11/07	1	210.50	1	212.50	211.50	0	728	0.00%
2023/11/06	1	208.00	2	213.00	211.50	-1	730	-0.14%
2023/11/03	3	208.67	1	207.50	207.50	2	717	0.28%
2023/10/31	2	214.75	0	0.00	210.50	2	704	0.28%
2023/10/30	4	228.50	0	0.00	222.50	4	692	0.58%
2023/10/27	6	240.42	0	0.00	229.00	6	682	0.88%
2023/10/26	4	259.63	1	250.00	250.00	3	669	0.45%
2023/10/25	1	271.00	22	270.66	270.50	-21	672	-3.12%
2023/10/23	4	265.38	0	0.00	267.50	4	687	0.58%
2023/10/20	2	265.75	1	269.00	267.50	1	695	0.14%
2023/10/17	0	0.00	2	277.00	277.00	-2	711	-0.28%
2023/10/16	2	277.75	0	0.00	272.50	2	711	0.28%
2023/10/13	2	282.50	3	282.83	282.50	-1	710	-0.14%
2023/10/12	1	275.50	1	279.50	274.50	0	687	0.00%
2023/10/11	1	265.50	1	269.00	272.50	0	674	0.00%
2023/10/06	1	268.00	1	268.50	268.50	0	679	0.00%
2023/10/05	1	273.00	0	0.00	270.00	1	685	0.15%
2023/10/02	2	276.75	1	284.00	274.00	1	707	0.14%
2023/09/28	21	277.88	1	284.00	276.50	20	750	2.66%
2023/09/27	0	0.00	2	270.50	268.00	-2	788	-0.25%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/22	0	281.50	0	0.00	283.50	0	836	0.00%
2023/09/20	0	0.00	1	286.00	286.00	-1	848	-0.12%
2023/09/19	2	286.25	1	286.50	286.50	1	856	0.12%
2023/09/11	1	276.00	1	282.00	277.00	0	955	0.00%
2023/09/08	0	0.00	2	281.75	281.00	-2	964	-0.21%
2023/09/05	0	0.00	1	295.00	290.50	-1	1,000	-0.10%
2023/09/04	1	286.50	0	0.00	285.00	1	999	0.10%
2023/09/01	1	292.50	1	290.50	286.00	0	1,008	0.00%
2023/08/31	2	292.75	0	0.00	292.00	2	1,004	0.20%
2023/08/29	1	280.50	1	284.00	285.50	0	1,014	0.00%
2023/08/28	2	276.75	2	279.25	281.00	0	1,019	0.00%
2023/08/25	1	277.50	1	282.50	282.50	0	1,026	0.00%
2023/08/24	0	0.00	1	285.00	280.50	-1	1,030	-0.10%
2023/08/23	6	300.17	2	291.25	284.50	4	1,042	0.38%
2023/08/22	0	0.00	3	305.00	316.00	-3	987	-0.30%
2023/08/21	1	292.50	0	0.00	293.50	1	948	0.11%
2023/08/18	2	285.25	4	285.25	283.50	-2	973	-0.21%
2023/08/17	1	272.99	1	276.50	275.50	0	1,040	0.00%
2023/08/16	0	0.00	2	280.00	277.00	-2	1,054	-0.19%
2023/08/15	1	263.50	1	265.50	267.00	0	1,124	0.00%
2023/08/14	1	265.00	2	263.50	262.50	-1	1,158	-0.09%
2023/08/11	0	0.00	1	267.00	266.00	-1	1,192	-0.08%
2023/08/10	0	0.00	1	256.50	256.50	-1	1,193	-0.08%
2023/08/09	1	265.00	0	0.00	264.00	1	1,201	0.08%
2023/08/08	0	0.00	2	267.00	265.50	-2	1,210	-0.17%
2023/08/04	0	0.00	6	270.58	269.00	-6	1,228	-0.49%
2023/08/02	2	255.25	2	256.50	256.00	0	1,228	0.00%
2023/08/01	6.1	259.34	1	254.50	254.50	5.1	1,236	0.41%
2023/07/31	2	274.00	0	0.00	264.00	2	1,243	0.16%
2023/07/28	4	281.88	5	284.80	280.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	272.00	270.50	-1	1,241	-0.08%
2023/07/26	2	269.25	1	263.50	264.50	1	1,258	0.08%
2023/07/20	0	0.00	1	291.00	289.50	-1	1,358	-0.07%
2023/07/19	4	292.00	0	0.00	288.50	4	1,398	0.29%
2023/07/18	1	295.50	1	302.00	289.00	0	1,454	0.00%
2023/07/14	1	290.00	1	291.00	291.00	0	1,540	0.00%
2023/07/13	2	295.00	0	0.00	290.00	2	1,565	0.13%
2023/07/12	1	292.00	7	295.43	297.00	-6	1,570	-0.38%
2023/07/11	2	293.25	2	295.00	293.00	0	1,590	0.00%
2023/07/07	2	288.00	5	294.20	295.50	-3	1,592	-0.19%
2023/07/06	12.1	301.67	0	0.00	292.00	12.1	1,584	0.76%
2023/07/04	3	320.67	2	326.50	315.50	1	1,547	0.06%
2023/07/03	0	0.00	5	322.80	328.50	-5	1,550	-0.32%
2023/06/30	0	0.00	1	305.00	306.00	-1	1,561	-0.06%
2023/06/29	1	300.50	1	304.50	304.50	0	1,623	0.00%
2023/06/28	0	0.00	1	295.00	295.00	-1	1,627	-0.06%
2023/06/27	4	294.75	1	298.00	291.00	3	1,650	0.18%
2023/06/21	0	0.00	2	303.50	305.00	-2	1,690	-0.12%
2023/06/20	0	0.00	2	299.00	300.50	-2	1,708	-0.12%
2023/06/19	1	289.50	2	295.75	298.00	-1	1,761	-0.06%
2023/06/16	2	296.25	3	301.17	295.00	-1	1,821	-0.05%
2023/06/15	4	294.00	2	292.00	297.00	2	1,844	0.11%
2023/06/14	3	282.83	1	280.50	280.50	2	1,870	0.11%
2023/06/13	3	290.00	1	288.50	288.00	2	1,927	0.10%
2023/06/12	0.1	297.00	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	2	298.25	0	0.00	301.50	2	1,990	0.10%
2023/06/08	2	308.50	0	0.00	298.00	2	2,047	0.10%
2023/06/07	2	316.50	1	313.50	313.50	1	2,086	0.05%
2023/06/06	0	0.00	1	317.00	317.00	-1	2,144	-0.05%
2023/06/02	1	317.00	2.1	320.60	316.50	-1.1	2,298	-0.05%
2023/06/01	3	314.33	1	318.50	313.50	2	2,397	0.08%
2023/05/31	2	326.00	1	329.50	321.50	1	2,560	0.04%
2023/05/30	2	325.75	0	0.00	324.50	2	2,622	0.08%
2023/05/29	1	332.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	3	332.33	1	329.00	329.00	2	2,684	0.07%
2023/05/25	1	345.00	1	347.00	340.00	0	2,687	0.00%
2023/05/23	1	345.00	1	347.50	346.50	0	2,829	0.00%
2023/05/22	5	340.40	8	334.13	340.50	-3	2,830	-0.11%
2023/05/19	1	315.50	2	315.50	318.50	-1	2,786	-0.04%
2023/05/18	10	322.05	6	327.33	313.50	4	2,891	0.14%
2023/05/17	1	307.50	1	313.50	318.00	0	2,920	0.00%
2023/05/16	0	0.00	3	309.00	311.50	-3	2,975	-0.10%
2023/05/15	1	300.50	1	298.50	298.50	0	2,955	0.00%
2023/05/12	2	296.50	3	300.67	304.00	-1	3,009	-0.03%
2023/05/11	3	298.83	2	298.25	296.50	1	3,027	0.03%
2023/05/09	2	295.25	2	298.25	299.50	0	3,083	0.00%
2023/05/08	2	297.50	0	0.00	295.50	2	3,100	0.06%
2023/05/05	2	302.00	0	0.00	297.00	2	3,146	0.06%
2023/05/04	2	299.00	2	303.25	306.00	0	3,255	0.00%
2023/05/03	1	305.50	1	308.50	303.00	0	3,335	0.00%
2023/05/02	3	306.33	3	307.67	309.00	0	3,363	0.00%
2023/04/28	2	309.25	2	308.25	300.50	0	3,395	0.00%
2023/04/27	2	299.50	2	302.00	306.00	0	3,408	0.00%
2023/04/26	2	292.50	2	297.00	303.00	0	3,482	0.00%
2023/04/25	4	304.25	4	306.75	302.00	0	3,531	0.00%
2023/04/24	5	302.10	6	300.50	311.00	-1	3,537	-0.03%
2023/04/21	4	297.88	4	299.38	296.00	0	3,498	0.00%
2023/04/20	4	309.75	4	316.88	308.00	0	3,475	0.00%
2023/04/19	2	313.50	3	314.00	313.50	-1	3,424	-0.03%
2023/04/13	0	0.00	8	291.00	288.00	-8	3,311	-0.24%
2023/03/31	0	0.00	1	314.50	317.00	-1	3,257	-0.03%
2023/03/28	1	297.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	0	0.00	4	302.00	305.00	-4	3,135	-0.13%
2023/03/24	3	308.00	0	0.00	304.00	3	3,135	0.10%
2023/03/23	5	306.00	1	309.00	310.00	4	3,109	0.13%
2023/03/22	1	304.50	1	310.50	308.00	0	3,077	0.00%
2023/03/20	1	298.00	1	301.00	300.00	0	2,972	0.00%
2023/03/17	1	296.00	1.2	298.74	296.00	-0.2	2,949	-0.01%
2023/03/16	2	293.50	2	297.50	290.00	0	2,911	0.00%
2023/03/15	2	290.00	12	290.50	290.00	-10	2,864	-0.35%
2023/03/14	11	282.27	2	281.00	276.50	9	2,840	0.32%
2023/03/10	3	304.50	1	301.00	302.00	2	2,888	0.07%
2023/03/09	2	316.75	2	311.00	316.50	0	2,925	0.00%
2023/03/08	8	314.25	7	314.21	312.50	1	2,869	0.03%
2023/03/07	2	297.50	4	299.00	299.00	-2	2,788	-0.07%
2023/03/06	6	304.00	5	300.70	294.50	1	2,782	0.04%
2023/03/03	2	285.25	7	287.71	290.00	-5	2,685	-0.19%
2023/03/02	1	271.50	5	271.70	272.50	-4	2,531	-0.16%
2023/03/01	1	264.50	0	0.00	261.00	1	2,469	0.04%
2023/02/24	2	258.00	3	256.50	256.50	-1	2,429	-0.04%
2023/02/23	2	256.50	2	253.00	253.00	0	2,411	0.00%
2023/02/22	3	250.67	2	252.00	252.00	1	2,458	0.04%
2023/02/21	8	271.06	5	267.60	262.00	3	2,411	0.12%
2023/02/20	0	0.00	1	263.00	263.00	-1	2,317	-0.04%
2023/02/17	3	275.17	1	273.50	271.00	2	2,290	0.09%
2023/02/16	4	274.63	5	273.00	279.00	-1	2,275	-0.04%
2023/02/14	7	252.50	7	253.21	252.00	0	2,088	0.00%
2023/02/13	1	245.50	1	248.00	242.50	0	2,019	0.00%
2023/02/10	1	248.50	1	244.50	248.50	0	2,029	0.00%
2023/02/09	4	247.00	4	244.00	244.50	0	1,994	0.00%
2023/02/08	0	0.00	1	250.00	245.50	-1	2,000	-0.05%
2023/02/07	3	242.00	0	0.00	248.00	3	1,980	0.15%
2023/02/06	1	240.00	0	0.00	242.50	1	1,981	0.05%
2023/02/03	1	244.50	1	246.00	244.00	0	2,020	0.00%
2023/02/02	1	244.50	5	242.60	244.00	-4	2,016	-0.20%
2023/02/01	2	220.25	4	225.88	227.00	-2	1,912	-0.10%
2023/01/30	0	0.00	1	200.50	210.50	-1	1,829	-0.05%
2023/01/17	0	0.00	5	192.30	191.50	-5	1,837	-0.27%
2023/01/16	3	193.33	1	196.50	195.50	2	1,836	0.11%
2023/01/13	1	184.50	7	186.71	188.50	-6	1,769	-0.34%
2023/01/12	2	178.50	6	179.92	178.50	-4	1,716	-0.23%
2023/01/09	2	170.00	0	0.00	171.50	2	1,777	0.11%
2023/01/06	3	167.50	0	0.00	168.50	3	1,814	0.17%
2023/01/05	1	169.50	1	171.50	166.00	0	1,842	0.00%
2022/12/30	0	0.00	3	162.00	161.00	-3	1,912	-0.16%
2022/12/23	2	169.00	12	162.46	168.00	-10	2,180	-0.46%
2022/12/22	10	163.50	0	0.00	163.50	10	2,183	0.46%
2022/12/13	2	180.50	0	0.00	178.50	2	2,298	0.09%
2022/12/09	3	180.67	2	182.00	179.00	1	2,340	0.04%
2022/12/06	1	184.00	5	184.00	185.00	-4	2,375	-0.17%
2022/12/05	2	190.25	2	193.00	193.00	0	2,369	0.00%
2022/12/02	3	198.00	4	200.38	197.00	-1	2,338	-0.04%
2022/12/01	0	0.00	5	188.30	196.50	-5	2,283	-0.22%
2022/11/30	1	177.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	4	177.50	9	180.89	176.50	-5	2,219	-0.23%
2022/11/28	8	177.81	3	175.83	179.50	5	2,210	0.23%
2022/11/25	2	178.00	0	0.00	173.50	2	2,206	0.09%
2022/11/23	3	176.33	2	177.50	175.00	1	2,256	0.04%
2022/11/22	2	178.25	1	176.50	176.50	1	2,288	0.04%
2022/11/21	6	184.00	3	185.00	181.50	3	2,327	0.13%
2022/11/18	4	192.63	2	185.50	185.50	2	2,393	0.08%
2022/11/16	0	0.00	1	189.00	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	1	184.00	184.00	-1	2,491	-0.04%
2022/11/11	3	179.83	11	184.91	180.00	-8	2,596	-0.31%
2022/11/10	2	176.00	0	0.00	176.00	2	2,597	0.08%
2022/11/08	0	0.00	1	178.50	171.50	-1	2,730	-0.04%
2022/11/07	2	177.00	0	0.00	172.50	2	2,777	0.07%
2022/11/04	3	173.50	1	172.50	173.50	2	2,773	0.07%
2022/11/03	1	173.00	1	174.00	175.50	0	2,765	0.00%
2022/11/02	2	173.00	1	172.50	172.50	1	2,753	0.04%
2022/11/01	0	0.00	1	174.50	172.50	-1	2,745	-0.04%
2022/10/31	4	160.63	5	164.80	166.50	-1	2,721	-0.04%
2022/10/28	2	162.25	1	156.50	156.00	1	2,738	0.04%
2022/10/27	1	162.00	2	162.25	163.50	-1	2,765	-0.04%
2022/10/26	5	159.50	2	160.00	159.50	3	2,763	0.11%
2022/10/25	3	158.50	5	161.50	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	3	159.67	158.00	-3	2,731	-0.11%
2022/10/21	2	152.75	1	157.00	150.00	1	2,732	0.04%
2022/10/20	1	153.50	2	158.50	157.50	-1	2,718	-0.04%
2022/10/19	2	160.00	0	0.00	157.50	2	2,728	0.07%
2022/10/18	2	159.50	6	159.58	159.00	-4	2,733	-0.15%
2022/10/17	1	152.50	5	155.30	159.00	-4	2,751	-0.15%
2022/10/14	6	169.25	2	172.50	169.00	4	2,802	0.14%
2022/10/13	2	174.50	1	178.00	163.00	1	2,771	0.04%
2022/10/12	2	179.75	0	0.00	178.00	2	2,740	0.07%
2022/10/11	0	0.00	1	188.00	182.50	-1	2,712	-0.04%
2022/10/07	2	195.50	1	198.00	196.50	1	2,689	0.04%
2022/10/06	6	198.75	1	200.00	203.00	5	2,658	0.19%
2022/10/05	7	207.21	2	214.75	201.00	5	2,620	0.19%
2022/10/04	2	210.00	9	210.78	215.50	-7	2,520	-0.28%
2022/10/03	0	0.00	1	204.00	202.50	-1	2,443	-0.04%
2022/09/30	1	181.00	1	191.00	191.50	0	2,405	0.00%
2022/09/28	4	199.88	4	197.50	188.00	0	2,369	0.00%
2022/09/27	1	203.00	2	201.50	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	2	194.00	194.00	-2	2,313	-0.09%
2022/09/22	4	200.00	3	201.00	202.00	1	2,467	0.04%
2022/09/21	0	0.00	4	197.00	197.50	-4	2,555	-0.16%
2022/09/20	1	197.00	1	201.50	197.00	0	2,596	0.00%
2022/09/19	4	196.75	3	195.67	196.00	1	2,620	0.04%
2022/09/16	0	0.00	2	188.50	189.00	-2	2,601	-0.08%
2022/09/15	2	190.25	0	0.00	188.00	2	2,611	0.08%
2022/09/14	1	191.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	3	198.00	2	199.00	199.00	1	2,606	0.04%
2022/09/12	1	197.50	1	192.50	193.00	0	2,598	0.00%
2022/09/08	5	197.70	2	198.75	193.00	3	2,606	0.12%
2022/09/07	6	202.33	3	200.00	196.00	3	2,646	0.11%
2022/09/05	1	226.50	0.6	234.75	225.00	0.4	2,647	0.02%
2022/09/02	2.6	242.54	3	240.67	236.50	-0.4	2,637	-0.02%
2022/09/01	5	238.40	11.5	238.55	239.00	-6.5	2,624	-0.25%
2022/08/31	3.2	243.19	0	0.00	240.50	3.2	2,590	0.12%
2022/08/30	1	234.50	0	0.00	235.00	1	2,557	0.04%
2022/08/29	1	225.50	0.2	231.50	226.00	0.8	2,543	0.03%
2022/08/26	3.5	238.71	9	242.89	239.50	-5.5	2,534	-0.22%
2022/08/25	9	236.78	5	239.40	234.00	4	2,522	0.16%
2022/08/24	3	227.83	3	227.50	225.00	0	2,477	0.00%
2022/08/23	10	227.15	1	229.50	225.00	9	2,573	0.35%
2022/08/22	7	246.36	3	245.17	237.00	4	2,606	0.15%
2022/08/19	5	242.70	7	241.79	249.50	-2	2,506	-0.08%
2022/08/18	7	220.64	17	221.91	227.00	-10	2,415	-0.41%
2022/08/17	11	223.18	6	223.08	222.00	5	2,390	0.21%
2022/08/16	15	220.63	12	219.67	220.00	3	2,357	0.13%
2022/08/15	0	0.00	5	215.80	224.50	-5	2,272	-0.22%
2022/08/12	5	195.40	3	200.67	204.50	2	2,251	0.09%
2022/08/11	2	201.00	0	0.00	196.00	2	2,189	0.09%
2022/08/10	2	198.00	2	200.50	196.50	0	2,192	0.00%
2022/08/08	1	200.50	2	200.25	199.00	-1	2,254	-0.04%
2022/08/05	1	191.00	1	195.00	197.50	0	2,249	0.00%
2022/08/04	1	182.00	2	185.75	194.00	-1	2,223	-0.04%
2022/08/03	5.1	196.98	0	0.00	189.50	5.1	2,180	0.23%
2022/08/02	1	208.00	1	209.00	210.50	0	2,169	0.00%
2022/08/01	0	0.00	1	214.00	217.50	-1	2,176	-0.05%
2022/07/29	2	217.25	5	220.30	218.00	-3	2,184	-0.14%
2022/07/28	1	220.50	2	216.50	210.00	-1	2,185	-0.05%
2022/07/27	1	212.50	0	0.00	214.00	1	2,188	0.05%
2022/07/26	4	210.38	3	207.00	207.00	1	2,224	0.04%
2022/07/25	2	210.75	1	214.00	219.50	1	2,234	0.04%
2022/07/22	2	222.25	2	222.50	216.50	0	2,290	0.00%
2022/07/21	12	228.00	5	229.30	229.50	7	2,291	0.31%
2022/07/20	0	0.00	1	215.00	219.00	-1	2,265	-0.04%
2022/07/19	2	202.25	0	0.00	206.00	2	2,284	0.09%
2022/07/18	1	200.00	1	205.00	201.00	0	2,310	0.00%
2022/07/13	1	187.00	0	0.00	175.00	1	2,408	0.04%
2022/07/12	0	0.00	1	189.50	180.00	-1	2,462	-0.04%
2022/07/11	1	186.00	0	0.00	194.00	1	2,517	0.04%
2022/07/08	2	170.00	2	178.25	186.00	0	2,588	0.00%
2022/07/07	2	192.50	0	0.00	188.00	2	2,723	0.07%
2022/07/06	29	196.76	29	178.64	176.50	0	2,865	0.00%
2022/07/01	3	220.67	1	213.00	214.00	2	3,454	0.06%
2022/06/30	2.2	226.28	2	228.75	230.50	0.2	3,520	0.00%
2022/06/29	5	245.00	1	253.00	236.00	4	3,485	0.11%
2022/06/28	4	271.50	1	284.00	262.00	3	3,514	0.09%
2022/06/27	4	288.75	4	291.75	291.00	0	3,547	0.00%
2022/06/24	2	310.00	2	295.25	291.00	0	3,544	0.00%
2022/06/23	3	310.83	3	310.00	306.00	0	3,526	0.00%
2022/06/22	2	311.50	2	318.25	312.00	0	3,537	0.00%
2022/06/21	2	309.00	3	317.50	316.50	-1	3,529	-0.03%
2022/06/20	2	315.75	2	305.75	302.00	0	3,562	0.00%
2022/06/17	3	316.17	1	315.00	324.00	2	3,552	0.06%
2022/06/16	0	0.00	1	329.00	315.00	-1	3,545	-0.03%
2022/06/15	3	333.33	4	330.25	333.00	-1	3,551	-0.03%
2022/06/14	3	319.17	1	316.50	318.00	2	3,548	0.06%
2022/06/13	0	0.00	1	318.50	320.50	-1	3,547	-0.03%
2022/06/08	2	321.50	2	328.00	320.50	0	3,567	0.00%
2022/06/07	6	326.17	4	328.25	323.50	2	3,588	0.06%
2022/06/06	1	320.00	0	0.00	320.00	1	3,617	0.03%
2022/06/01	3	348.67	3	350.83	346.50	0	3,599	0.00%
2022/05/31	5	353.70	5	349.00	348.00	0	3,620	0.00%
2022/05/30	0	0.00	2	329.75	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	1	315.00	323.00	-1	3,474	-0.03%
2022/05/26	1	309.00	75	312.45	305.00	-74	3,460	-2.14%
2022/05/25	2	314.25	2	312.00	316.00	0	3,458	0.00%
2022/05/24	1	306.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	0	0.00	1	315.00	310.50	-1	3,468	-0.03%
2022/05/20	1	326.50	1	319.00	319.50	0	3,476	0.00%
2022/05/19	2	316.50	3	309.83	319.50	-1	3,452	-0.03%
2022/05/18	1	317.00	1	320.50	318.50	0	3,467	0.00%
2022/05/17	4	318.25	4	318.13	317.50	0	3,501	0.00%
2022/05/16	77	312.47	3	310.00	310.00	74	3,508	2.11%
2022/05/13	5	300.80	5	302.80	300.00	0	3,520	0.00%
2022/05/12	4	294.38	3	297.00	295.00	1	3,522	0.03%
2022/05/11	6	305.50	35	305.97	300.50	-29	3,539	-0.82%
2022/05/10	30	298.72	14	293.29	308.50	16	3,567	0.45%
2022/05/09	3	295.33	0	0.00	295.50	3	3,574	0.08%
2022/05/06	6	305.83	4	307.75	305.50	2	3,573	0.06%
2022/05/05	3	321.67	3	325.67	320.00	0	3,553	0.00%
2022/05/04	3	327.83	3	320.33	316.00	0	3,537	0.00%
2022/05/03	2	329.75	2	326.00	325.50	0	3,513	0.00%
2022/04/29	2	321.50	2	324.00	321.00	0	3,475	0.00%
2022/04/28	3	329.50	3	325.33	312.00	0	3,438	0.00%
2022/04/27	2	302.25	6	313.58	323.50	-4	3,355	-0.12%
2022/04/26	6	317.25	6	317.83	313.50	0	3,298	0.00%
2022/04/25	2	294.75	3	298.67	311.50	-1	3,229	-0.03%
2022/04/22	3	300.83	4	298.88	306.50	-1	3,209	-0.03%
2022/04/21	2	304.75	1	302.50	307.00	1	3,192	0.03%
2022/04/19	1	300.00	1	304.00	295.00	0	3,145	0.00%
2022/04/18	5	298.80	4	297.75	296.00	1	3,116	0.03%
2022/04/15	2	308.75	2	304.75	309.00	0	3,075	0.00%
2022/04/14	15	324.00	5	328.10	319.00	10	3,048	0.33%
2022/04/13	4	323.00	5	325.40	324.00	-1	3,004	-0.03%
2022/04/12	3	300.50	24	305.35	315.00	-21	2,880	-0.73%
2022/04/11	10	305.95	7	302.21	301.50	3	2,781	0.11%
2022/04/08	12	339.08	12	328.63	324.00	0	2,816	0.00%
2022/04/07	9	348.44	9	342.00	333.00	0	2,697	0.00%
2022/04/06	3	318.33	5	324.20	338.50	-2	2,343	-0.09%
2022/04/01	4	302.88	4	307.38	308.00	0	2,203	0.00%
2022/03/31	6	310.58	4	304.75	306.00	2	2,152	0.09%
2022/03/30	3	310.50	6	315.17	327.50	-3	2,048	-0.15%
2022/03/29	1	289.50	4	292.75	298.00	-3	1,984	-0.15%
2022/03/28	2	278.00	1	277.50	280.00	1	1,948	0.05%
2022/03/25	1	288.50	2	287.50	284.50	-1	1,958	-0.05%
2022/03/24	1	280.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	9	295.00	11	291.50	287.00	-2	2,045	-0.10%
2022/03/21	1	286.00	1.4	280.38	283.50	-0.4	2,158	-0.02%
2022/03/18	3.2	284.63	2.1	283.50	281.00	1.1	2,288	0.05%
2022/03/17	3.4	276.10	4	281.25	287.50	-0.7	2,325	-0.03%
2022/03/16	0	0.00	1	267.50	261.50	-1	2,329	-0.04%
2022/03/15	1	263.00	2.2	265.27	261.00	-1.2	2,364	-0.05%
2022/03/14	1	284.00	2.1	278.10	274.00	-1.1	2,438	-0.05%
2022/03/11	0	279.00	0	0.00	276.00	0	2,577	0.00%
2022/03/10	8.2	289.12	2.2	286.56	290.00	6	2,719	0.22%
2022/03/09	4.3	275.59	4	274.75	276.00	0.3	2,771	0.01%
2022/03/08	1	274.00	1.2	266.33	274.50	-0.2	2,793	-0.01%
2022/03/07	3	269.33	3.2	268.02	268.00	-0.2	2,815	-0.01%
2022/03/04	2.1	286.09	3.3	287.77	284.50	-1.1	2,922	-0.04%
2022/03/03	2.5	286.20	4	283.50	275.00	-1.5	2,953	-0.05%
2022/03/02	1	281.50	2	279.25	280.50	-1	2,940	-0.03%
2022/02/23	1	271.50	2	270.75	267.50	-1	3,067	-0.03%
2022/02/22	1	277.50	2	274.25	267.00	-1	3,160	-0.03%
2022/02/21	2	278.25	2	278.00	275.00	0	3,176	0.00%
2022/02/18	1	277.50	1	280.00	277.50	0	3,223	0.00%
2022/02/17	2	282.25	2	279.00	282.00	0	3,224	0.00%
2022/02/16	2	277.50	2	275.25	275.00	0	3,219	0.00%
2022/02/15	1	267.50	1	262.50	267.50	0	3,202	0.00%
2022/02/14	0	0.00	1	253.00	252.00	-1	3,219	-0.03%
2022/02/11	2	268.50	2	265.25	263.00	0	3,211	0.00%
2022/02/10	2	272.50	0	0.00	259.50	2	3,178	0.06%
2022/02/09	0	0.00	3	258.17	263.00	-3	3,138	-0.10%
2022/02/08	0	0.00	2	245.00	239.50	-2	3,102	-0.06%
2022/02/07	2	224.50	2	225.00	228.00	0	3,092	0.00%
2022/01/26	1	225.00	1	229.00	226.00	0	3,096	0.00%
2022/01/24	1	241.50	1	232.50	242.00	0	3,101	0.00%
2022/01/21	1	242.00	1	246.00	239.00	0	3,098	0.00%
2022/01/20	1	252.00	1	250.50	252.50	0	3,105	0.00%
2022/01/18	1	258.50	0	0.00	258.50	1	3,145	0.03%
2022/01/14	1	255.00	1	256.50	263.50	0	3,462	0.00%
2022/01/13	2	261.25	0	0.00	258.00	2	3,761	0.05%
2022/01/10	2	267.50	4	266.13	268.00	-2	4,084	-0.05%
2022/01/07	1	265.50	1	267.00	270.50	0	4,110	0.00%
2022/01/06	1	277.50	4	282.00	277.50	-3	4,117	-0.07%
2022/01/05	7	278.07	1	277.00	276.00	6	4,136	0.15%
2022/01/04	4	290.75	7	298.43	287.00	-3	4,143	-0.07%
2022/01/03	10	302.30	6	303.17	294.00	4	4,158	0.10%
2021/12/30	1	287.50	5	290.40	288.50	-4	4,101	-0.10%
2021/12/28	5	271.00	6	270.58	271.00	-1	4,113	-0.02%
2021/12/27	1	269.50	2	276.75	270.00	-1	4,140	-0.02%
2021/12/24	1	275.00	1	271.00	274.50	0	4,178	0.00%
2021/12/23	1	286.00	2	286.00	280.00	-1	4,194	-0.02%
2021/12/22	1	281.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	1	285.50	1	286.00	286.00	0	4,278	0.00%
2021/12/20	5	283.40	6	282.92	278.50	-1	4,335	-0.02%
2021/12/17	11	297.64	2	288.25	288.00	9	4,386	0.21%
2021/12/16	1	294.00	5	309.20	320.00	-4	4,321	-0.09%
2021/12/15	2	292.00	2	295.50	291.00	0	4,241	0.00%
2021/12/14	16	296.63	12	290.00	286.50	4	4,242	0.09%
2021/12/13	0	0.00	3	288.00	294.00	-3	4,324	-0.07%
2021/12/10	4	277.75	4	280.50	282.00	0	4,353	0.00%
2021/12/08	2	278.00	2	297.00	278.50	0	4,377	0.00%
2021/12/07	4	294.63	2	289.50	283.00	2	4,377	0.05%
2021/12/06	7	281.93	6.2	282.48	281.00	0.8	4,251	0.02%
2021/12/03	1.2	275.65	3	274.17	280.50	-1.8	4,102	-0.04%
2021/12/02	7	268.29	6	264.00	255.00	1	4,021	0.02%
2021/12/01	2	266.50	3	264.00	264.00	-1	3,955	-0.03%
2021/11/30	3	266.83	4	268.63	261.00	-1	3,919	-0.03%
2021/11/29	0	0.00	1	244.50	254.00	-1	3,806	-0.03%
2021/11/26	3	233.50	0	0.00	231.00	3	3,741	0.08%
2021/11/24	3	243.67	2	247.75	245.00	1	3,725	0.03%
2021/11/23	4	255.38	5	255.30	248.00	-1	3,730	-0.03%
2021/11/22	3	271.67	3	279.17	258.50	0	3,793	0.00%
2021/11/19	4	253.63	13	260.81	271.50	-9	3,838	-0.23%
2021/11/18	1	250.50	1	247.00	247.00	0	3,893	0.00%
2021/11/17	1	249.50	2	255.00	247.00	-1	3,971	-0.03%
2021/11/16	1	237.50	1	246.00	238.00	0	3,981	0.00%
2021/11/15	1	239.50	2	239.00	244.50	-1	4,038	-0.02%
2021/11/12	10	250.95	1	256.50	250.00	9	4,021	0.22%
2021/11/11	3	261.00	2	257.50	241.00	1	4,002	0.02%
2021/11/08	10	261.50	10	252.00	252.00	0	4,015	0.00%
2021/11/02	47	288.71	61	282.34	271.00	-14	4,051	-0.35%
2021/11/01	58	293.60	74	291.73	298.00	-16	4,045	-0.40%
2021/10/29	58	274.50	30	273.98	271.00	28	4,051	0.69%
2021/10/28	3	262.17	26	266.15	260.00	-23	4,058	-0.57%
2021/10/27	58	268.70	51	271.78	267.50	7	4,072	0.17%
2021/10/26	15	262.00	3	257.67	256.00	12	4,101	0.29%
2021/10/25	5	259.60	3	257.33	257.50	2	4,113	0.05%
2021/10/22	3	258.17	1	258.50	258.50	2	4,052	0.05%
2021/10/21	10	231.50	9	239.94	242.50	1	3,843	0.03%
2021/10/20	6	208.67	5	212.50	220.50	1	3,548	0.03%
2021/10/19	1	186.00	7	197.50	200.50	-6	3,352	-0.18%
2021/10/14	0	0.00	1	180.50	180.50	-1	3,248	-0.03%
2021/10/13	4	185.75	1	177.00	176.00	3	3,232	0.09%
2021/10/12	2	185.25	2	186.75	184.50	0	3,194	0.00%
2021/10/08	8	189.50	6	187.17	185.00	2	3,185	0.06%
2021/10/07	0	0.00	2	182.25	184.00	-2	3,135	-0.06%
2021/10/06	3	173.50	0	0.00	170.50	3	3,175	0.09%
2021/10/05	1	158.00	1	168.50	174.50	0	3,178	0.00%
2021/10/04	1	163.50	2	172.50	163.50	-1	3,253	-0.03%
2021/10/01	1	178.00	1	173.00	173.00	0	3,253	0.00%
2021/09/30	1	185.50	1	190.00	184.50	0	3,243	0.00%
2021/09/29	1	190.00	1	189.00	187.00	0	3,263	0.00%
2021/09/28	1	193.50	1	190.00	199.50	0	3,240	0.00%
2021/09/27	1	189.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	2	190.50	1	187.50	195.50	1	3,125	0.03%
2021/09/17	0	0.00	1	181.00	183.00	-1	3,038	-0.03%
2021/09/16	10	191.60	9	185.06	187.00	1	2,995	0.03%
2021/09/14	1	176.00	1	183.00	175.00	0	2,630	0.00%
2021/09/10	1	186.50	1	183.00	185.00	0	2,517	0.00%
2021/09/09	47	180.19	50	183.08	190.50	-3	2,433	-0.12%
2021/09/08	29	166.64	0	0.00	173.50	29	2,404	1.21%
2021/09/07	1	166.50	0	0.00	173.50	1	2,401	0.04%
2021/09/03	1	170.00	2	176.25	178.50	-1	2,379	-0.04%
2021/09/02	2	174.25	0	0.00	176.00	2	2,365	0.08%
2021/09/01	1	180.50	31	181.60	189.00	-30	2,346	-1.28%
2021/08/31	58	177.62	79	177.52	181.50	-21	2,326	-0.90%
2021/08/30	58	183.00	66	178.27	176.00	-8	2,316	-0.35%
2021/08/27	58	193.00	0	0.00	178.00	58	2,298	2.52%
2021/08/26	2	182.75	4	180.50	189.00	-2	2,274	-0.09%
2021/08/25	8	186.25	5	183.90	179.00	3	2,163	0.14%
2021/08/24	4	178.25	4	182.38	182.00	0	1,998	0.00%
2021/08/23	0	0.00	3	175.67	175.00	-3	1,841	-0.16%
2021/08/20	2	162.00	3	152.50	162.50	-1	1,728	-0.06%
2021/08/19	0	0.00	3	151.17	148.00	-3	1,652	-0.18%
2021/08/18	1	130.00	0	0.00	145.00	1	1,570	0.06%
2021/08/17	2	139.00	2	136.00	132.00	0	1,541	0.00%
2021/08/16	3	145.50	1	141.50	144.00	2	1,520	0.13%
2021/08/13	2	150.00	4	150.13	149.00	-2	1,498	-0.13%
2021/08/12	1	147.50	2	147.75	147.00	-1	1,455	-0.07%
2021/08/11	2	142.25	1	142.00	140.00	1	1,413	0.07%
2021/08/10	1	143.00	1	143.00	142.50	0	1,378	0.00%
2021/08/09	2	142.75	1	141.50	140.50	1	1,374	0.07%
2021/08/06	1	145.00	1	152.00	149.00	0	1,364	0.00%
2021/08/05	1	147.00	1	149.00	148.00	0	1,354	0.00%
2021/08/04	1	146.50	0	0.00	145.50	1	1,352	0.07%
2021/08/03	1	150.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	2	158.00	0	0.00	157.50	2	1,321	0.15%
2021/07/30	1	175.00	6	175.33	156.00	-5	1,294	-0.39%
2021/07/29	1	168.00	1	164.00	169.50	0	1,245	0.00%
2021/07/28	1	155.00	4	144.75	154.50	-3	1,218	-0.25%
2021/07/27	3	164.83	0	0.00	156.00	3	1,187	0.25%
2021/07/26	1	171.50	1	173.00	169.00	0	1,174	0.00%
2021/07/23	32	169.14	29	166.97	166.50	3	1,167	0.26%
2021/07/22	1	172.00	3	173.50	178.00	-2	1,163	-0.17%
2021/07/21	31	163.60	31	162.76	163.50	0	1,153	0.00%
2021/07/20	60	168.37	59	159.05	158.00	1	1,168	0.09%
2021/07/19	58	166.00	58	168.55	165.00	0	1,154	0.00%
2021/07/16	0	0.00	1	158.00	160.00	-1	1,163	-0.09%
2021/07/15	1	151.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	1	158.00	2	150.00	157.00	-1	1,174	-0.09%
2021/07/13	2	166.00	2	163.75	160.00	0	1,192	0.00%
2021/07/12	0	0.00	1	158.00	159.50	-1	1,102	-0.09%
2021/07/09	1	143.50	0	0.00	145.00	1	1,071	0.09%
2021/07/08	1	126.00	0	0.00	132.00	1	993	0.10%
2021/07/07	1	119.00	6	117.92	120.00	-5	965	-0.52%
2021/07/06	1	110.00	10	111.65	110.00	-9	952	-0.95%
2021/07/05	10	120.00	12	119.79	121.00	-2	911	-0.22%
2021/07/02	0	0.00	1	105.50	110.00	-1	900	-0.11%
2021/07/01	3	101.00	2	100.75	100.00	1	940	0.11%
2021/06/29	11	105.73	0	0.00	102.50	11	930	1.18%
2021/06/28	1	117.00	0	0.00	113.00	1	897	0.11%
2021/06/25	26	114.08	23	115.76	117.50	3	865	0.35%
2021/06/24	2	105.50	17	108.29	107.00	-15	830	-1.81%
2021/06/23	2	101.75	2	103.75	104.00	0	821	0.00%
2021/06/22	1	101.00	0	0.00	98.00	1	815	0.12%
2021/06/21	2	100.00	0	0.00	99.80	2	809	0.25%
2021/06/18	2	101.75	1	103.50	101.00	1	807	0.12%
2021/06/17	0	0.00	1	105.00	104.00	-1	809	-0.12%
2021/06/16	8	103.38	0	0.00	99.10	8	805	0.99%
2021/06/15	1	107.00	0	0.00	105.00	1	794	0.13%
2021/06/11	1	105.00	1	108.00	107.50	0	792	0.00%
2021/06/10	2	106.00	0	0.00	106.00	2	790	0.25%
2021/06/09	1	105.00	0	0.00	103.00	1	785	0.13%
2021/06/04	0	0.00	2	105.50	109.00	-2	782	-0.26%
2021/06/03	1	102.50	0	0.00	105.50	1	778	0.13%
2021/06/02	2	103.25	0	0.00	101.50	2	773	0.26%
2021/05/24	0	0.00	1	95.50	96.80	-1	755	-0.13%
2021/05/17	0	0.00	2	89.40	81.30	-2	755	-0.26%
2021/05/14	3	90.67	0	0.00	88.50	3	747	0.40%
2021/05/13	0	0.00	2	92.45	92.10	-2	746	-0.27%
2021/05/12	2	92.00	1	87.80	90.70	1	743	0.13%
2021/05/11	0	0.00	2	99.00	97.00	-2	725	-0.28%
2021/05/10	1	105.00	0	0.00	100.00	1	714	0.14%
2021/05/04	2	106.50	0	0.00	108.00	2	695	0.29%
2021/04/28	5	117.50	0	0.00	116.00	5	664	0.75%
2021/04/27	0	0.00	16	116.81	117.00	-16	648	-2.47%
2021/04/26	1	107.50	0	0.00	106.50	1	625	0.16%
2021/04/23	0	0.00	1	117.00	117.00	-1	593	-0.17%
2021/04/22	17	115.56	3	119.83	116.00	14	585	2.39%
2021/04/21	3	112.67	10	113.70	114.00	-7	555	-1.26%
2021/04/20	0	0.00	6	109.58	107.00	-6	531	-1.13%
2021/04/19	7	107.07	1	109.00	109.00	6	515	1.17%
2021/04/14	2	87.20	2	91.05	97.20	0	442	0.00%
2021/04/13	2	92.25	3	92.10	88.60	-1	413	-0.24%
2021/04/12	10	89.60	1	88.80	94.30	9	401	2.24%
2021/04/09	2	85.40	2	84.90	87.00	0	370	0.00%
2021/04/07	1	80.80	2	82.80	80.40	-1	327	-0.30%
2021/04/06	0	0.00	2	74.25	75.30	-2	279	-0.71%
2021/03/08	1	69.10	0	0.00	69.20	1	347	0.29%
2021/03/03	1	70.40	0	0.00	70.40	1	360	0.28%
2021/01/27	0	0.00	1	69.00	71.20	-1	551	-0.18%
2021/01/22	1	66.50	0	0.00	67.70	1	542	0.18%
2021/01/12	1	73.60	0	0.00	73.40	1	599	0.17%
2020/12/29	4	76.00	4	76.70	77.60	0	602	0.00%
2020/12/07	0	0.00	1	78.90	79.60	-1	656	-0.15%
2020/12/01	1	74.80	0	0.00	74.80	1	722	0.14%
2020/11/27	0	0.00	1	74.60	74.10	-1	734	-0.14%
2020/11/23	1	69.80	1	71.10	70.30	0	706	0.00%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/18	1	87.00	3	86.70	87.00	-2	668	-0.30%
2020/11/16	0	0.00	1	80.30	84.50	-1	634	-0.16%
2020/11/05	0	0.00	2	75.70	76.70	-2	633	-0.32%
2020/10/28	0	0.00	1	71.10	71.10	-1	651	-0.15%
2020/10/26	1	72.80	1	73.50	71.40	0	671	0.00%
2020/10/21	0	0.00	1	69.00	70.90	-1	663	-0.15%
2020/10/20	1	66.10	0	0.00	67.40	1	652	0.15%
2020/10/19	0	0.00	1	67.30	67.30	-1	645	-0.15%
2020/10/06	1	58.50	0	0.00	58.40	1	666	0.15%
2020/09/16	1	67.70	0	0.00	68.10	1	833	0.12%
2020/09/11	1	68.40	1	67.00	67.50	0	875	0.00%
2020/09/10	1	73.30	1	71.10	69.90	0	895	0.00%
2020/09/09	0	0.00	1	70.80	70.90	-1	888	-0.11%
2020/09/04	1	68.00	0	0.00	67.50	1	870	0.11%
2020/09/01	1	70.40	1	71.30	70.40	0	929	0.00%
2020/08/25	1	71.20	1	70.40	71.10	0	986	0.00%
2020/08/06	2	74.30	0	0.00	74.20	2	915	0.22%
2020/08/04	1	78.50	0	0.00	76.00	1	894	0.11%
2020/07/24	0	0.00	5	70.34	71.30	-5	820	-0.61%
2020/07/23	0	0.00	1	71.60	70.50	-1	811	-0.12%
2020/07/22	0	0.00	1	72.20	72.50	-1	803	-0.12%
2020/07/16	1	75.70	0	0.00	73.60	1	775	0.13%
2020/07/13	1	74.80	0	0.00	74.40	1	738	0.14%
2020/07/09	3	85.00	0	0.00	82.10	3	707	0.42%
2020/07/08	5	88.10	5	90.48	87.10	0	689	0.00%
2020/06/22	0	0.00	16	77.99	79.20	-16	492	-3.25%
2020/06/19	0	0.00	23	76.86	75.50	-23	465	-4.94%
2020/06/18	5	78.50	10	78.42	78.70	-5	449	-1.11%
2020/06/17	10	81.07	14	77.51	79.70	-4	436	-0.92%
2020/06/15	1	77.20	2	77.40	77.40	-1	366	-0.27%
2020/06/08	13	63.29	2	64.65	68.20	11	229	4.80%
2020/06/05	16	61.58	0	0.00	62.00	16	196	8.14%
2020/06/04	0	0.00	1	60.70	62.40	-1	186	-0.54%
2020/06/03	12	54.86	2	57.50	59.00	10	146	6.81%
2020/06/02	0	0.00	4	54.40	54.80	-4	124	-3.21%
2020/05/29	2	53.25	0	0.00	51.50	2	111	1.79%
2020/05/28	0	0.00	1	54.30	51.90	-1	98	-1.01%
2020/05/27	0	0.00	4	50.90	52.00	-4	89	-4.45%
2020/05/26	0	0.00	3	50.37	49.30	-3	75	-3.98%
2020/05/25	0	0.00	16	47.44	49.30	-16	69	-23.11%
2020/05/22	0	0.00	6	45.70	45.50	-6	62	-9.67%
2020/05/14	0	0.00	1	45.55	45.20	-1	59	-1.69%
2020/05/13	0	0.00	19	45.73	45.55	-19	59	-32.19%
2020/05/12	2	46.00	8	46.08	46.30	-6	58	-10.30%
2020/05/11	0	0.00	6	45.93	46.00	-6	56	-10.56%
2020/04/10	0	0.00	1	37.00	36.65	-1	42	-2.33%
2020/02/11	0	0.00	1	43.80	43.60	-1	28	-3.52%
2019/12/06	1	42.60	0	0.00	42.50	1	52	1.90%
2019/12/02	1	42.80	0	0.00	42.80	1	55	1.81%
2018/08/07	1	49.70	1	50.20	49.20	0	238	0.00%
2018/06/28	0	0.00	1	50.00	49.45	-1	199	-0.50%
2018/06/21	1	53.50	0	0.00	52.70	1	186	0.53%
2018/01/04	0	0.00	2	56.70	56.60	-2	837	-0.24%
2018/01/02	1	56.40	1	56.50	56.10	0	837	0.00%