家登 (3680)-統一-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股▲0.02%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	480.00	480.00	-1	597	-0.17%
2025/01/20	0	0.00	1	478.00	486.50	-1	623	-0.16%
2025/01/17	3	468.67	2	467.75	466.00	1	622	0.16%
2025/01/16	4	468.00	0	0.00	467.50	4	619	0.65%
2025/01/15	0	0.00	8	450.50	450.50	-8	615	-1.30%
2025/01/13	1	465.50	0	0.00	465.50	1	632	0.16%
2025/01/08	0	503.00	0	0.00	504.00	0	671	0.00%
2025/01/07	3	509.00	0	0.00	509.00	3	675	0.44%
2025/01/06	0	0.00	1	504.00	509.00	-1	677	-0.15%
2025/01/02	2	480.50	2	487.00	475.00	0	697	0.00%
2024/12/27	1	490.00	1	489.00	492.00	0	746	0.00%
2024/12/25	0	0.00	0.1	500.00	496.00	-0.1	770	-0.01%
2024/12/16	5	513.20	0	0.00	503.00	5	845	0.59%
2024/12/13	1	515.00	0	0.00	515.00	1	857	0.12%
2024/12/12	0	0.00	1	519.00	521.00	-1	870	-0.11%
2024/12/10	4	509.50	0	0.00	511.00	4	876	0.46%
2024/12/05	0	0.00	0.5	523.10	516.00	-0.5	895	-0.06%
2024/12/04	0	0.00	2	504.50	515.00	-2	908	-0.22%
2024/12/03	8	498.81	2	494.50	497.50	6	922	0.65%
2024/12/02	0	0.00	4	496.50	492.00	-4	960	-0.42%
2024/11/29	1	497.00	0	0.00	497.00	1	966	0.10%
2024/11/28	0	0.00	10	488.00	498.00	-10	987	-1.01%
2024/11/26	3	516.00	0	0.00	517.00	3	1,034	0.29%
2024/11/21	0.2	506.00	3	506.00	503.00	-2.9	1,095	-0.26%
2024/11/20	2	491.75	6	490.17	488.00	-4	1,091	-0.37%
2024/11/19	0.1	488.00	1	490.00	490.00	-0.9	1,098	-0.08%
2024/11/18	1	487.50	0	0.00	487.50	1	1,133	0.09%
2024/11/15	1	505.00	0	0.00	508.00	1	1,140	0.09%
2024/11/13	0.1	510.00	0	0.00	504.00	0.1	1,165	0.01%
2024/11/12	5	501.80	1	508.00	502.00	4	1,207	0.33%
2024/11/11	1.4	511.71	1	518.00	512.00	0.4	1,239	0.03%
2024/11/08	5	520.20	8	528.50	519.00	-3	1,243	-0.24%
2024/11/07	0	0.00	1	532.00	532.00	-1	1,241	-0.08%
2024/11/06	6	546.50	0	0.00	546.00	6	1,240	0.48%
2024/11/05	0	0.00	1	537.00	536.00	-1	1,261	-0.08%
2024/10/25	0	0.00	1	537.00	543.00	-1	1,320	-0.08%
2024/10/24	1	550.00	0	0.00	550.00	1	1,313	0.08%
2024/10/22	4	563.00	2	562.00	564.00	2	1,324	0.15%
2024/10/18	3	564.67	4	569.50	565.00	-1	1,343	-0.07%
2024/10/17	3	565.00	0	0.00	565.00	3	1,376	0.22%
2024/10/16	6	572.00	0	0.00	572.00	6	1,388	0.43%
2024/10/15	0	0.00	1	597.00	593.00	-1	1,380	-0.07%
2024/10/14	2	596.50	2	597.00	598.00	0	1,388	0.00%
2024/10/09	0.1	590.00	0	0.00	593.00	0.1	1,463	0.01%
2024/10/08	1	600.00	0	0.00	600.00	1	1,468	0.07%
2024/10/07	1	602.00	1	583.00	602.00	0	1,478	0.00%
2024/10/04	6	575.00	0	0.00	575.00	6	1,490	0.40%
2024/09/27	3	587.00	3	583.33	574.00	0	1,647	0.00%
2024/09/25	3	575.33	3	580.67	574.00	0	1,708	0.00%
2024/09/23	1	585.00	1	594.00	595.00	0	1,723	0.00%
2024/09/20	0	0.00	1	574.00	570.00	-1	1,719	-0.06%
2024/09/19	1	580.00	0	0.00	578.00	1	1,734	0.06%
2024/09/12	1	528.00	5	542.40	555.00	-4	1,711	-0.23%
2024/09/11	3	515.00	2	513.00	515.00	1	1,682	0.06%
2024/09/10	4	525.00	1	529.00	515.00	3	1,688	0.18%
2024/09/03	0	0.00	2	561.50	543.00	-2	1,675	-0.12%
2024/09/02	2	549.50	1	555.00	547.00	1	1,645	0.06%
2024/08/29	1	570.00	2.1	572.07	570.00	-1.1	1,657	-0.06%
2024/08/28	3	575.67	1	571.00	572.00	2	1,654	0.12%
2024/08/27	2	566.50	5	547.24	563.00	-3	1,631	-0.19%
2024/08/26	2	530.00	0	0.00	521.00	2	1,575	0.13%
2024/08/22	0	0.00	0.1	524.00	524.00	-0.1	1,563	0.00%
2024/08/21	3	540.00	0	0.00	540.00	3	1,567	0.19%
2024/08/20	0	0.00	3.1	542.20	551.00	-3.1	1,564	-0.20%
2024/08/19	0	0.00	2	529.97	527.00	-2	1,529	-0.13%
2024/08/16	1	517.00	2	524.50	514.00	-1	1,513	-0.07%
2024/08/15	0	0.00	0.1	520.00	520.00	-0.1	1,496	-0.01%
2024/08/13	0	0.00	5.1	506.19	512.00	-5.1	1,444	-0.36%
2024/08/12	2	486.25	1	496.49	485.50	1	1,421	0.07%
2024/08/09	3	460.00	7	476.57	480.00	-4	1,409	-0.28%
2024/08/08	4	460.38	3	455.67	450.00	1	1,392	0.07%
2024/08/07	1	467.00	0	0.00	466.00	1	1,385	0.07%
2024/08/06	2	424.00	2	449.00	447.00	0	1,380	0.00%
2024/08/05	2	438.17	3	432.00	427.00	-1	1,371	-0.07%
2024/08/01	0	0.00	0.3	484.20	485.00	-0.3	1,372	-0.02%
2024/07/29	5	472.17	4	450.00	451.00	1	1,466	0.07%
2024/07/23	2	472.00	0	0.00	471.00	2	1,455	0.14%
2024/07/22	0	460.00	1	462.50	459.00	-1	1,457	-0.07%
2024/07/19	5.1	485.44	5	489.80	471.50	0.1	1,459	0.01%
2024/07/17	4	520.25	1	528.68	521.00	3	1,439	0.21%
2024/07/12	7	523.14	0	0.00	522.00	7	1,512	0.46%
2024/07/11	1	539.00	3	531.33	542.00	-2	1,515	-0.13%
2024/07/10	2	512.00	2	518.00	512.00	0	1,483	0.00%
2024/07/09	0	0.00	1.1	509.43	520.00	-1.1	1,479	-0.07%
2024/07/08	2	514.00	0	0.00	514.00	2	1,507	0.13%
2024/07/05	1	520.00	2	495.00	514.00	-1	1,492	-0.07%
2024/07/04	3	479.67	1.1	487.67	482.50	2	1,437	0.14%
2024/07/03	2	473.25	5	479.80	475.50	-3	1,432	-0.21%
2024/07/02	1	455.50	2	466.00	463.50	-1	1,383	-0.07%
2024/07/01	2	461.75	1	461.00	457.00	1	1,380	0.07%
2024/06/28	1	438.00	0	0.00	446.50	1	1,399	0.07%
2024/06/27	0	0.00	1.1	438.82	430.50	-1.1	1,408	-0.08%
2024/06/26	1	433.50	3	440.00	433.50	-2	1,448	-0.14%
2024/06/25	0	0.00	1	424.50	429.00	-1	1,451	-0.07%
2024/06/24	1	415.00	0	0.00	415.00	1	1,431	0.07%
2024/06/19	0	0.00	2	427.00	420.00	-2	1,454	-0.14%
2024/06/18	2	423.50	2	426.50	423.50	0	1,454	0.00%
2024/06/17	2	423.50	0	0.00	423.50	2	1,469	0.14%
2024/06/11	0	0.00	0	429.50	431.50	0	1,511	0.00%
2024/06/07	1	428.00	2	424.00	429.00	-1	1,532	-0.07%
2024/06/04	0	0.00	1	431.50	431.50	-1	1,543	-0.06%
2024/06/03	0.1	418.00	0	0.00	418.50	0.1	1,546	0.01%
2024/05/30	1	408.00	1	411.00	410.00	0	1,544	0.00%
2024/05/28	0	0.00	1	413.00	414.00	-1	1,598	-0.06%
2024/05/27	0	0.00	0.1	411.50	412.00	-0.1	1,610	0.00%
2024/05/23	0	409.00	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0	417.00	0	0.00	416.50	0	1,786	0.00%
2024/05/16	2.1	418.00	0	0.00	412.50	2.1	1,865	0.11%
2024/05/15	0	0.00	1	411.00	409.00	-1	1,873	-0.05%
2024/05/13	1	419.00	1	418.00	416.50	0	1,948	0.00%
2024/05/09	0	0.00	1	413.00	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	2	404.25	407.50	-2	1,963	-0.10%
2024/05/07	1	392.00	2	398.75	398.00	-1	1,959	-0.05%
2024/05/06	3.1	393.34	1	401.50	392.50	2.1	1,960	0.11%
2024/05/03	5.3	407.49	1	421.00	397.00	4.3	1,929	0.22%
2024/05/02	2	405.75	1	412.50	409.50	1	1,919	0.05%
2024/04/30	3	426.17	3	425.00	423.00	0	1,923	0.00%
2024/04/29	2	426.50	1	423.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	1	432.00	424.00	-1	2,042	-0.05%
2024/04/25	1.1	426.25	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	1	442.00	1	431.00	442.00	0	2,085	0.00%
2024/04/23	1	410.00	2	410.00	410.00	-1	2,076	-0.05%
2024/04/22	1	409.00	2	416.75	404.50	-1	2,062	-0.05%
2024/04/19	7	431.93	1	424.99	419.50	6	2,040	0.29%
2024/04/18	3	465.33	2	469.25	464.00	1	1,983	0.05%
2024/04/16	3	457.17	3	459.33	459.50	0	1,946	0.00%
2024/04/15	0	0.00	2	470.75	469.50	-2	1,935	-0.10%
2024/04/11	0	0.00	1	464.00	470.50	-1	1,866	-0.05%
2024/04/10	1	456.00	0	0.00	451.00	1	1,855	0.05%
2024/04/09	0	0.00	1.1	484.76	468.00	-1.1	1,821	-0.06%
2024/04/08	1	469.00	1	471.50	469.00	0	1,789	0.00%
2024/04/03	0	0.00	0	475.00	474.00	0	1,778	0.00%
2024/04/02	0	470.00	2.1	468.29	475.50	-2	1,758	-0.12%
2024/04/01	1	458.00	3	447.67	458.00	-2	1,685	-0.12%
2024/03/29	2	441.50	1	434.00	434.00	1	1,648	0.06%
2024/03/28	0.1	439.50	0	0.00	432.50	0.1	1,602	0.00%
2024/03/26	1	435.50	1	437.50	423.00	0	1,590	0.00%
2024/03/21	0	426.50	0	0.00	425.00	0	1,585	0.00%
2024/03/20	2	441.75	0	0.00	427.00	2	1,593	0.13%
2024/03/14	0	0.00	1.1	403.33	414.00	-1.1	1,559	-0.07%
2024/03/13	2	412.00	1	417.50	404.00	1	1,599	0.06%
2024/03/08	1	439.00	5	427.00	423.00	-4	1,668	-0.24%
2024/03/06	0.1	449.50	0	456.50	454.00	0.1	1,676	0.00%
2024/03/05	1	454.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	466.00	1.1	470.36	457.00	-0.1	1,726	-0.01%
2024/03/01	0	0.00	2.1	453.38	451.50	-2.1	1,699	-0.12%
2024/02/29	1	442.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	2.1	441.71	1.1	446.11	448.50	1	1,692	0.06%
2024/02/26	2.1	466.12	4	460.50	459.00	-1.9	1,715	-0.11%
2024/02/23	1	468.50	0.2	460.33	470.00	0.8	1,687	0.05%
2024/02/22	1	428.00	2.1	429.94	429.00	-1.1	1,588	-0.07%
2024/02/21	2	426.00	2	419.00	421.00	0	1,567	0.00%
2024/02/16	0.1	437.00	0	0.00	433.00	0.1	1,560	0.01%
2024/02/05	0	0.00	3	412.67	411.00	-3	1,554	-0.19%
2024/02/02	2	405.75	0	0.00	405.00	2	1,543	0.13%