營邦 (3693)-統一-桃園券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	312.65	0	0.00	317.50	1	1,097	0.09%
2024/04/26	0	0.00	3	313.33	310.00	-3	1,140	-0.26%
2024/04/25	1	301.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	0	0.00	1	312.50	309.50	-1	1,151	-0.09%
2024/04/23	1	304.50	0	0.00	304.00	1	1,159	0.09%
2024/04/19	0.2	315.50	0	0.00	315.50	0.2	1,171	0.02%
2024/04/18	0.1	344.17	0	0.00	334.00	0.1	1,175	0.01%
2024/04/17	0.1	322.00	3	321.00	323.50	-2.9	1,191	-0.24%
2024/04/16	0.3	324.33	8	320.00	319.50	-7.7	1,213	-0.63%
2024/04/15	1	361.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0.1	366.50	2	366.00	368.00	-1.9	1,266	-0.15%
2024/04/11	0	0.00	3	364.67	362.50	-3	1,268	-0.24%
2024/04/10	0.1	361.50	5	364.50	363.00	-4.9	1,271	-0.39%
2024/04/02	2.1	364.10	1	368.50	363.50	1.1	1,278	0.09%
2024/03/29	0	0.00	2	374.51	375.00	-2	1,290	-0.16%
2024/03/28	0.1	371.50	1	364.76	376.50	-0.9	1,294	-0.07%
2024/03/27	0.1	370.00	0	0.00	371.50	0.1	1,297	0.00%
2024/03/26	1	387.00	2	371.00	374.00	-1	1,313	-0.08%
2024/03/25	0.1	366.00	0	0.00	373.50	0.1	1,302	0.01%
2024/03/22	0	0.00	0.2	382.00	367.00	-0.2	1,306	-0.01%
2024/03/21	1	372.50	0	377.50	377.50	1	1,297	0.07%
2024/03/20	1	361.19	2	361.00	362.50	-1	1,297	-0.07%
2024/03/19	2	369.77	0	0.00	369.00	2	1,306	0.15%
2024/03/15	0.2	374.56	9	375.67	381.50	-8.8	1,343	-0.65%
2024/03/14	0.2	382.50	0	0.00	377.00	0.2	1,387	0.01%
2024/03/13	2.4	397.53	6	398.49	386.50	-3.7	1,410	-0.26%
2024/03/12	1	414.50	3	416.00	414.50	-2	1,418	-0.14%
2024/03/11	0.1	409.52	2	408.50	413.50	-1.9	1,444	-0.13%
2024/03/08	6	413.07	3	421.17	404.00	3	1,478	0.21%
2024/03/07	2	422.00	0	0.00	420.50	2	1,513	0.13%
2024/03/06	2.1	432.21	0	0.00	428.50	2.1	1,578	0.13%
2024/03/05	3	442.83	6.3	444.77	438.00	-3.3	1,696	-0.20%
2024/03/04	0.1	430.14	0	0.00	425.00	0.1	1,719	0.01%
2024/03/01	0.3	431.04	0	432.00	428.00	0.3	1,739	0.02%
2024/02/29	0.1	424.23	0	0.00	428.00	0.1	1,767	0.01%
2024/02/27	3	421.50	5	421.90	421.00	-2	1,782	-0.11%
2024/02/26	0	423.00	4	419.50	420.00	-4	1,808	-0.22%
2024/02/23	4.3	425.24	3	424.50	416.50	1.3	1,829	0.07%
2024/02/22	5.1	431.65	1	425.50	425.50	4.1	1,903	0.22%
2024/02/21	2	435.50	2	431.50	433.00	0	1,896	0.00%
2024/02/20	1.3	437.98	0	0.00	432.00	1.3	1,914	0.07%
2024/02/19	3.2	443.27	2	449.00	441.50	1.2	1,929	0.06%
2024/02/16	1	477.00	4.3	473.66	449.50	-3.3	1,999	-0.17%
2024/02/15	2.1	435.45	6.2	432.70	444.50	-4	1,989	-0.20%
2024/02/05	7.2	464.89	3.4	459.71	469.00	3.8	1,987	0.19%
2024/02/02	1.1	438.64	4	439.00	438.00	-2.9	1,971	-0.15%
2024/02/01	1	426.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	0.1	438.77	0.3	442.00	432.50	-0.2	2,133	-0.01%
2024/01/30	1.2	438.66	0	0.00	438.00	1.2	2,212	0.05%
2024/01/29	0.2	433.58	1	428.50	433.00	-0.8	2,270	-0.04%
2024/01/26	1	425.96	1.2	430.58	432.00	-0.2	2,328	-0.01%
2024/01/25	3.3	441.72	1.2	445.68	433.50	2.1	2,384	0.09%
2024/01/24	0	433.00	0	0.00	433.00	0	2,378	0.00%
2024/01/23	3	433.81	3	435.17	432.50	0	2,487	0.00%
2024/01/22	1	447.77	0	0.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	0.2	426.00	419.50	-0.2	2,544	-0.01%
2024/01/18	0.3	411.56	0	0.00	413.00	0.3	2,586	0.01%
2024/01/17	1	417.00	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	430.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	2	431.25	2	433.25	429.50	0	2,818	0.00%
2024/01/12	0.1	434.00	0	0.00	432.00	0.1	2,887	0.00%
2024/01/10	0	0.00	0.1	427.50	440.00	-0.1	3,028	0.00%
2024/01/09	0	0.00	3.7	441.37	438.50	-3.7	3,078	-0.12%
2024/01/08	0	411.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	0.3	422.52	0	0.00	414.50	0.3	3,093	0.01%
2024/01/04	0.4	423.96	0	0.00	420.50	0.4	3,156	0.01%
2024/01/02	1	427.06	0	0.00	429.50	1	3,363	0.03%
2023/12/29	0	0.00	5	441.00	441.00	-5	3,434	-0.15%
2023/12/28	2	439.26	1	439.50	439.50	1	3,532	0.03%
2023/12/27	3	439.67	2	439.25	439.00	1	3,607	0.03%
2023/12/21	0	0.00	0.3	454.50	455.00	-0.3	4,050	-0.01%
2023/12/20	0	442.50	1	449.50	449.50	-1	4,227	-0.02%
2023/12/19	2	439.05	0	0.00	437.00	2	4,359	0.05%
2023/12/18	3	443.83	0	0.00	442.00	3	4,423	0.07%
2023/12/15	2.1	446.14	0	0.00	446.00	2.1	4,520	0.05%
2023/12/14	3	447.17	1	448.50	445.00	2	4,593	0.04%
2023/12/13	2.1	446.53	0	0.00	443.50	2.1	4,658	0.04%
2023/12/12	2	443.55	2	448.25	440.50	0	4,713	0.00%
2023/12/11	8.1	448.57	2	451.00	448.00	6.1	4,755	0.13%
2023/12/08	1	477.00	0	0.00	476.50	1	4,780	0.02%
2023/12/04	0.1	497.00	0	0.00	497.00	0.1	5,183	0.00%
2023/12/01	0	0.00	2	516.00	513.00	-2	5,339	-0.04%
2023/11/30	1	514.00	1	491.00	494.50	0	5,424	0.00%
2023/11/29	4	487.75	5.1	479.53	496.00	-1.1	5,370	-0.02%
2023/11/28	0	0.00	1	443.00	451.00	-1	5,348	-0.02%
2023/11/27	1.1	442.73	0	0.00	432.00	1.1	5,437	0.02%
2023/11/24	4	463.88	1	467.50	460.00	3	5,425	0.06%
2023/11/23	2	473.50	1	481.50	467.00	1	5,501	0.02%
2023/11/22	1	484.00	2	483.00	482.00	-1	5,541	-0.02%
2023/11/21	1	484.00	2.1	484.33	490.50	-1.1	5,595	-0.02%
2023/11/20	2	468.75	0	0.00	474.00	2	5,601	0.04%
2023/11/17	4	469.88	4	467.50	471.50	0	5,709	0.00%
2023/11/15	2	484.00	5	489.70	476.50	-3	5,969	-0.05%
2023/11/14	0.1	471.50	4	472.00	471.00	-3.9	6,098	-0.06%
2023/11/13	0	0.00	8	486.50	471.50	-8	6,206	-0.13%
2023/11/08	7	484.57	8	492.13	477.50	-1	6,449	-0.02%
2023/11/07	1	478.50	2	478.00	485.00	-1	6,509	-0.02%
2023/11/06	1	474.50	4	459.75	465.00	-3	6,641	-0.05%
2023/11/03	5	444.60	2	442.50	443.50	3	6,759	0.04%
2023/11/02	5	430.90	3	435.33	430.50	2	6,942	0.03%
2023/11/01	1	420.00	3	424.50	421.00	-2	7,033	-0.03%
2023/10/31	0	415.50	16	429.09	417.00	-16	7,115	-0.22%
2023/10/30	1	446.50	1	449.00	444.00	0	7,115	0.00%
2023/10/27	3.2	452.89	2	466.25	449.00	1.2	7,225	0.02%
2023/10/26	2	467.00	3	470.00	462.00	-1	7,313	-0.01%
2023/10/25	6	483.42	6	492.00	482.00	0	7,286	0.00%
2023/10/24	0	0.00	2	456.50	457.50	-2	7,261	-0.03%
2023/10/23	0	0.00	1	465.00	448.50	-1	7,381	-0.01%
2023/10/20	1	448.00	1	445.00	458.00	0	7,467	0.00%
2023/10/19	3	462.50	5	458.30	461.00	-2	7,485	-0.03%
2023/10/18	14.2	469.31	2	469.50	455.00	12.2	7,477	0.16%
2023/10/17	14	506.93	3	517.33	502.00	11	7,471	0.15%
2023/10/16	1	520.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	3	515.33	4	524.25	525.00	-1	7,490	-0.01%
2023/10/12	2	520.00	2	521.50	522.00	0	7,507	0.00%
2023/10/11	13.2	530.00	0	0.00	510.00	13.2	7,579	0.17%
2023/10/06	2.4	566.50	0	0.00	565.00	2.4	7,658	0.03%
2023/10/05	0	0.00	1	595.00	582.00	-1	7,722	-0.01%
2023/10/04	2	574.00	0	0.00	580.00	2	7,700	0.03%
2023/10/03	0	0.00	3	571.00	571.00	-3	7,656	-0.04%
2023/10/02	3	573.67	4	571.75	569.00	-1	7,732	-0.01%
2023/09/28	2	534.50	2	545.00	545.00	0	7,679	0.00%
2023/09/27	3	534.67	2	530.50	541.00	1	7,666	0.01%
2023/09/26	13	555.85	4	558.75	534.00	9	7,638	0.12%
2023/09/25	5	563.80	5	574.40	565.00	0	7,621	0.00%
2023/09/22	2	523.00	7	529.71	550.00	-5	7,537	-0.07%
2023/09/21	3	493.00	0	0.00	500.00	3	7,485	0.04%
2023/09/20	12	506.00	4	513.00	505.00	8	7,490	0.11%
2023/09/19	12	521.17	17	519.94	516.00	-5	7,489	-0.07%
2023/09/18	4	549.70	5	550.00	524.00	-1	7,537	-0.01%
2023/09/15	8	574.38	12	578.08	577.00	-4	7,644	-0.05%
2023/09/14	1	579.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	4	573.74	1	576.00	568.00	3	7,974	0.04%
2023/09/12	0.1	580.27	3	581.33	582.00	-2.9	7,989	-0.04%
2023/09/11	9	591.44	1	593.00	575.00	8	7,960	0.10%
2023/09/08	4	618.75	6.1	623.89	609.00	-2.1	7,906	-0.03%
2023/09/07	1	586.00	2	620.00	620.00	-1	7,776	-0.01%
2023/09/06	6	620.83	7	601.48	591.00	-1	7,687	-0.01%
2023/09/05	5	584.80	3	608.00	615.00	2	7,554	0.03%
2023/09/04	0	0.00	1	556.00	574.00	-1	7,482	-0.01%
2023/09/01	1	542.00	0	0.00	541.00	1	7,489	0.01%
2023/08/31	1	561.00	5	560.00	560.00	-4	7,462	-0.05%
2023/08/30	0	0.00	4	552.00	552.00	-4	7,412	-0.05%
2023/08/29	2	512.00	5.1	503.71	502.00	-3.1	7,463	-0.04%
2023/08/28	5.1	539.55	1	515.66	510.00	4	7,460	0.05%
2023/08/25	2	546.00	2.1	543.84	534.00	-0.1	7,461	0.00%
2023/08/24	6.2	559.48	3	559.00	554.00	3.2	7,424	0.04%
2023/08/23	7	555.71	5.1	550.22	534.00	1.9	7,396	0.03%
2023/08/22	7	623.28	4	587.50	570.00	3	7,441	0.04%
2023/08/21	8	566.25	6	573.67	597.00	2	7,376	0.03%
2023/08/18	5	544.68	16	547.06	543.00	-11	7,261	-0.15%
2023/08/17	10	511.51	8	515.00	515.00	2	7,091	0.03%
2023/08/16	5	473.53	12	481.38	511.00	-7	6,978	-0.10%
2023/08/15	5	472.50	5	469.00	465.00	0	6,884	0.00%
2023/08/14	6	460.58	4	454.50	450.00	2	6,822	0.03%
2023/08/11	9	483.11	7	473.00	466.00	2	6,763	0.03%
2023/08/10	28	476.07	12	480.50	462.50	16	6,680	0.24%
2023/08/09	8	478.81	10	475.20	488.00	-2	6,497	-0.03%
2023/08/08	7	454.10	10	458.90	460.50	-3	6,380	-0.05%
2023/08/07	11	421.32	10	427.90	429.50	1	6,169	0.02%
2023/08/04	8	390.75	7	395.50	402.50	1	6,049	0.02%
2023/08/02	13	366.27	7	364.57	366.00	6	6,006	0.10%
2023/08/01	15	396.07	21.1	386.04	386.50	-6.1	5,931	-0.10%
2023/07/31	3	429.33	7	417.50	422.00	-4	5,859	-0.07%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	4.1	366.27	3	367.00	362.50	1.1	5,691	0.02%
2023/07/26	4	364.50	19	364.29	364.50	-15	5,581	-0.27%
2023/07/25	8	351.38	11	356.09	348.00	-3	5,409	-0.06%
2023/07/24	14	346.14	8	347.37	338.50	6	5,293	0.11%
2023/07/21	5	341.50	4	346.88	347.00	1	5,213	0.02%
2023/07/20	9	344.67	9	347.67	344.50	0	5,152	0.00%
2023/07/19	2	337.00	5	340.20	335.50	-3	5,070	-0.06%
2023/07/18	5	337.00	2	339.50	332.50	3	5,015	0.06%
2023/07/17	8	337.75	3.4	338.85	342.00	4.6	4,955	0.09%
2023/07/14	9	333.28	11	341.18	339.00	-2	4,887	-0.04%
2023/07/13	17	359.74	5	389.10	338.00	12	4,768	0.25%
2023/07/12	5	353.20	6	361.83	375.50	-1	4,631	-0.02%
2023/07/11	2	348.25	2	345.75	341.50	0	4,630	0.00%
2023/07/10	2	348.00	1	341.50	338.00	1	4,784	0.02%
2023/07/07	2	349.75	4	351.38	347.00	-2	4,860	-0.04%
2023/07/06	8	341.50	3	334.00	332.00	5	4,750	0.11%
2023/07/05	6	342.33	9	344.78	348.00	-3	4,732	-0.06%
2023/07/04	5	341.00	4	340.25	339.50	1	4,687	0.02%
2023/07/03	4	341.38	3	349.67	332.50	1	4,694	0.02%
2023/06/30	4	319.13	4	321.39	326.00	0	4,602	0.00%
2023/06/29	4	307.75	7	310.29	314.00	-3	4,551	-0.07%
2023/06/28	7	299.43	4.1	297.13	294.00	2.9	4,498	0.06%
2023/06/27	5	302.19	4	305.13	294.00	1	4,435	0.02%
2023/06/26	4	315.30	4	314.75	305.00	0	4,345	0.00%
2023/06/21	9	341.17	12	341.13	333.00	-3	4,255	-0.07%
2023/06/20	5	318.10	16	312.97	337.50	-11	4,108	-0.27%
2023/06/19	8	297.56	12	294.96	307.00	-4	3,972	-0.10%
2023/06/16	0	0.00	9	291.78	292.00	-9	3,670	-0.25%
2023/06/15	1	253.00	5	257.80	265.50	-4	3,575	-0.11%
2023/06/13	10	253.89	10	248.95	245.50	0	3,452	0.00%
2023/06/12	7	247.21	0	0.00	244.00	7	3,415	0.20%
2023/06/09	3	248.67	1	247.50	248.00	2	3,401	0.06%
2023/06/08	2	247.00	1	246.50	241.00	1	3,361	0.03%
2023/06/07	32	249.41	3	250.50	245.50	29	3,298	0.88%
2023/06/06	2	228.50	3	228.67	229.50	-1	3,236	-0.03%
2023/06/05	2	232.00	5	233.20	230.00	-3	3,281	-0.09%
2023/06/02	5	228.20	2	226.50	221.50	3	3,232	0.09%
2023/06/01	2	224.50	2	229.26	229.00	0	3,167	0.00%
2023/05/31	4	221.63	4	222.88	221.50	0	3,122	0.00%
2023/05/30	0	212.00	0	0.00	214.00	0	3,065	0.00%
2023/05/29	3	214.63	1	222.00	215.00	2	3,025	0.07%
2023/05/26	6	224.50	7	225.50	210.50	-1	2,986	-0.03%
2023/05/25	8	205.63	7	212.57	222.00	1	2,848	0.04%
2023/05/24	1	203.00	1	202.00	202.00	0	2,797	0.00%
2023/05/23	2	202.00	1	200.50	199.00	1	2,943	0.03%
2023/05/22	1	202.50	2	200.25	197.50	-1	2,960	-0.03%
2023/05/19	0	0.00	7	195.14	195.50	-7	2,961	-0.24%
2023/05/18	13	189.85	5	189.20	191.50	8	2,916	0.27%
2023/05/17	5	190.50	29	190.09	192.00	-24	2,981	-0.80%
2023/05/16	28	189.70	10	187.35	188.50	18	2,947	0.61%
2023/05/15	3	176.00	0	0.00	175.00	3	2,872	0.10%
2023/05/12	3	185.00	4	184.75	184.00	-1	2,874	-0.03%
2023/05/11	1	170.50	1	174.00	170.50	0	2,832	0.00%
2023/05/09	4	180.00	0	0.00	178.50	4	2,866	0.14%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	4	180.63	1	180.00	180.00	3	2,878	0.10%
2023/05/04	3	186.50	29	182.50	188.00	-26	2,892	-0.90%
2023/05/03	2	181.50	7	185.00	185.00	-5	2,985	-0.17%
2023/05/02	10	185.80	10	181.10	186.00	0	3,041	0.00%
2023/04/28	8	177.31	18	178.06	178.50	-10	3,146	-0.32%
2023/04/27	0	0.00	5	181.80	173.50	-5	3,594	-0.14%
2023/04/26	17	182.53	4	186.28	178.50	13	3,852	0.34%
2023/04/25	13	201.77	5	208.30	194.50	8	3,936	0.20%
2023/04/24	25	208.74	0	0.00	216.00	25	3,976	0.63%
2023/04/20	14	192.07	14	194.68	193.50	0	4,052	0.00%
2023/04/18	10	191.00	11.1	193.78	194.50	-1.1	4,140	-0.03%
2023/04/17	2	182.00	2.1	185.11	185.00	-0.1	4,209	0.00%
2023/04/14	5	176.80	5.3	178.21	180.00	-0.3	4,177	-0.01%
2023/04/13	5	169.20	2.1	173.19	176.00	2.9	4,051	0.07%
2023/04/12	2	158.75	4.1	166.50	166.50	-2.1	3,831	-0.05%
2023/04/11	1	146.50	2	149.25	151.50	-1	3,706	-0.03%
2023/04/10	4	138.00	8.2	137.90	138.00	-4.2	3,668	-0.11%
2023/04/07	4	134.00	1	133.50	136.00	3	3,627	0.08%
2023/04/06	1	135.00	3	134.33	132.00	-2	3,581	-0.06%
2023/03/31	1	133.50	4	131.63	128.50	-3	3,503	-0.09%
2023/03/30	0	0.00	2	130.00	131.50	-2	3,472	-0.06%
2023/03/29	0	0.00	2.2	125.27	127.00	-2.2	3,416	-0.06%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	3	125.50	0	0.00	124.00	3	3,383	0.09%
2023/03/23	1	125.50	1.1	126.59	127.50	-0.1	3,405	0.00%
2023/03/22	5	120.60	8.2	119.74	120.00	-3.2	3,518	-0.09%
2023/03/20	0	113.50	0	0.00	113.00	0	3,827	0.00%
2023/03/16	0.1	108.00	0	0.00	108.50	0.1	3,926	0.00%
2023/03/15	4	112.75	0	0.00	110.50	4	3,920	0.10%
2023/03/14	3	111.33	0	0.00	110.00	3	3,909	0.08%
2023/03/13	0.1	113.00	0	0.00	114.00	0.1	3,897	0.00%
2023/03/10	2.2	122.68	3	121.50	118.50	-0.8	3,883	-0.02%
2023/03/09	3	126.83	2	128.50	126.00	1	3,871	0.03%
2023/03/08	7.3	134.10	7	133.50	129.50	0.3	3,869	0.01%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/06	4	132.13	0	0.00	130.50	4	3,798	0.11%
2023/03/03	2	133.00	3	131.83	130.00	-1	3,790	-0.03%
2023/03/02	2	129.50	2	129.25	128.00	0	3,754	0.00%
2023/03/01	3	126.67	2	127.00	127.00	1	3,751	0.03%
2023/02/24	3	128.83	3	128.50	126.50	0	3,755	0.00%
2023/02/23	8	127.19	3	126.83	128.00	5	3,742	0.13%
2023/02/22	5.1	126.21	0	0.00	124.50	5.1	3,736	0.14%
2023/02/21	14	136.93	12	138.92	132.00	2	3,725	0.05%
2023/02/20	3	133.67	6	131.75	134.00	-3	3,566	-0.08%
2023/02/17	0	0.00	1.1	130.05	130.00	-1.1	3,509	-0.03%
2023/02/16	1	131.50	0	0.00	130.00	1	3,474	0.03%
2023/02/15	7.1	130.40	4.1	130.86	130.50	3	3,453	0.09%
2023/02/14	5	124.90	12	127.67	126.50	-7	3,358	-0.21%
2023/02/13	8	125.19	10	126.50	124.50	-2	3,361	-0.06%
2023/02/10	7.3	125.53	0	0.00	123.50	7.3	3,353	0.22%
2023/02/09	19	128.58	28	127.80	127.50	-9	3,319	-0.27%
2023/02/08	6.1	125.95	0	0.00	125.50	6.1	3,282	0.19%
2023/02/07	7	128.71	0	0.00	128.50	7	3,220	0.22%
2023/02/06	0	0.00	12	130.88	133.00	-12	3,170	-0.38%
2023/02/03	16	128.94	10	130.75	129.00	6	3,120	0.19%
2023/02/02	11	128.86	7	130.36	130.00	4	3,030	0.13%
2023/02/01	4	127.25	2	131.00	128.00	2	2,934	0.07%
2023/01/30	1	129.50	2	138.00	129.50	-1	2,764	-0.04%
2023/01/17	8	138.25	6	141.00	136.50	2	2,646	0.08%
2023/01/16	4	125.88	2	132.25	133.00	2	2,187	0.09%
2023/01/13	0	0.00	8	117.50	121.00	-8	1,913	-0.42%
2023/01/12	0	0.00	1	110.50	110.00	-1	1,822	-0.05%
2023/01/11	16	108.28	11	107.36	106.50	5	1,781	0.28%
2023/01/10	13	104.69	12	103.96	105.00	1	1,721	0.06%
2023/01/09	15	104.50	15	103.27	104.50	0	1,697	0.00%
2023/01/06	17	103.76	17	104.96	99.40	0	1,665	0.00%
2023/01/05	2	113.00	1	111.50	105.50	1	1,634	0.06%
2022/12/26	7	117.00	7	116.43	117.00	0	1,491	0.00%
2022/12/23	18	113.08	18	113.22	114.00	0	1,490	0.00%
2022/12/22	13	119.54	12	117.42	116.50	1	1,483	0.07%
2022/12/21	5	116.50	15	115.70	117.50	-10	1,477	-0.68%
2022/12/20	32	117.75	43	117.47	114.50	-11	1,471	-0.75%
2022/12/19	16	117.50	6	117.25	117.00	10	1,465	0.68%
2022/12/16	29	115.66	23	117.07	119.00	6	1,465	0.41%
2022/12/15	5	113.90	2	113.50	114.50	3	1,447	0.21%
2022/12/14	2	110.25	3	111.67	115.00	-1	1,379	-0.07%
2022/12/13	6	104.75	7	105.64	107.00	-1	1,223	-0.08%
2022/12/12	3	101.83	0	0.00	103.50	3	982	0.31%
2022/12/09	0	0.00	7	93.67	94.40	-7	870	-0.80%
2022/12/08	1	85.90	18	83.94	85.90	-17	795	-2.14%
2022/12/07	3	76.60	0	0.00	78.10	3	763	0.39%
2022/12/06	7	77.63	0	0.00	76.60	7	760	0.92%
2022/12/02	3	81.90	0	0.00	79.00	3	763	0.39%
2022/11/30	1	80.70	0	0.00	80.90	1	740	0.14%
2022/11/28	1	78.20	1	78.80	77.10	0	754	0.00%
2022/11/24	3	75.50	3	78.00	76.60	0	797	0.00%
2022/11/23	1	76.60	1	75.80	76.30	0	802	0.00%
2022/11/21	0	0.00	1	77.00	76.40	-1	783	-0.13%
2022/11/17	3	77.67	18	75.92	78.50	-15	752	-1.99%
2022/11/16	15	74.00	3	71.90	74.50	12	709	1.69%
2022/11/15	3	69.83	0	0.00	69.60	3	687	0.44%
2022/11/10	0	0.00	10	72.11	71.60	-10	668	-1.50%
2022/11/08	1	70.10	0	0.00	68.10	1	605	0.17%
2022/11/07	1	66.20	0	0.00	65.00	1	602	0.17%
2022/10/17	3	58.70	1	61.70	59.60	2	639	0.31%
2022/10/14	3	65.20	0	0.00	65.20	3	622	0.48%
2022/10/13	1	74.10	0	0.00	65.60	1	607	0.16%
2022/10/11	0	0.00	3	71.30	67.00	-3	568	-0.53%
2022/10/07	1	66.30	1	67.70	71.10	0	571	0.00%
2022/09/23	3	68.80	1	64.30	64.30	2	543	0.37%
2022/09/06	0	0.00	1	70.10	69.70	-1	454	-0.22%
2022/09/05	1	73.30	0	0.00	70.10	1	442	0.23%
2022/09/02	4	72.10	7	74.50	71.50	-3	420	-0.71%
2022/09/01	2	71.50	1	73.00	73.50	1	388	0.26%
2022/08/31	8	68.60	8	68.73	69.00	0	356	0.00%
2022/08/30	11	66.93	13	65.64	64.20	-2	323	-0.62%
2022/08/26	0	0.00	2	64.40	63.10	-2	298	-0.67%
2022/08/25	13	65.00	11	64.32	64.60	2	292	0.68%
2022/08/19	1	66.30	1	65.50	62.90	0	272	0.00%
2022/08/16	0	0.00	1	61.20	62.00	-1	242	-0.41%
2022/08/11	1	63.80	0	0.00	61.60	1	219	0.46%
2022/08/09	0	0.00	1	56.40	58.10	-1	184	-0.54%
2022/08/08	1	62.90	0	0.00	61.30	1	170	0.58%
2022/08/02	10	58.50	0	0.00	58.20	10	140	7.10%
2022/07/29	0	0.00	1	58.80	59.90	-1	134	-0.75%
2022/07/19	0	0.00	1	55.00	54.90	-1	106	-0.94%
2022/07/12	0	0.00	3	55.30	53.00	-3	77	-3.89%
2022/04/12	2	56.00	0	0.00	58.00	2	301	0.66%
2022/03/30	0	0.00	1	54.50	54.10	-1	405	-0.25%
2022/03/28	0	0.00	1	53.70	54.20	-1	423	-0.24%
2022/03/17	1	52.50	0	0.00	52.60	1	447	0.22%
2022/03/15	1	51.30	0	0.00	50.60	1	450	0.22%
2022/03/14	3	51.20	0	0.00	51.30	3	450	0.67%
2022/01/07	0	0.00	5	59.06	60.00	-5	670	-0.75%
2021/12/09	0	0.00	5	49.00	48.60	-5	516	-0.97%
2021/12/06	5	50.60	0	0.00	50.70	5	514	0.97%
2021/12/02	5	49.03	0	0.00	48.10	5	505	0.99%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/25	0	0.00	6	47.11	47.15	-6	491	-1.22%
2021/11/24	3	47.17	0	0.00	47.65	3	490	0.61%
2021/11/23	3	48.90	0	0.00	46.80	3	489	0.61%
2021/11/12	0	0.00	1	48.90	47.75	-1	466	-0.21%
2021/11/11	2	48.20	0	0.00	48.50	2	458	0.44%
2021/11/10	0	0.00	1	54.80	53.20	-1	431	-0.23%
2021/11/08	0	0.00	1	58.70	58.70	-1	418	-0.24%
2021/11/05	1	60.00	1	60.40	60.20	0	415	0.00%
2021/11/03	0	0.00	1	57.10	56.80	-1	402	-0.25%
2021/11/01	0	0.00	2	63.80	62.90	-2	379	-0.53%
2021/10/29	5	63.22	4	63.05	63.50	1	360	0.28%
2021/10/27	0	0.00	1	60.00	59.30	-1	305	-0.33%
2021/10/26	2	58.40	0	0.00	58.00	2	288	0.69%
2021/10/25	4	58.55	4	58.53	58.70	0	272	0.00%
2021/10/22	3	58.60	2	57.30	58.90	1	234	0.43%
2021/10/21	1	53.30	0	0.00	53.60	1	167	0.60%
2021/10/20	0	0.00	1	52.90	52.60	-1	155	-0.64%
2021/10/19	1	53.00	0	0.00	53.00	1	138	0.72%
2021/10/14	0	0.00	1	56.00	48.05	-1	112	-0.89%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/09/07	0	0.00	1	38.65	38.85	-1	87	-1.14%
2021/08/25	0	0.00	2	39.58	39.35	-2	87	-2.29%
2021/08/10	2	40.85	0	0.00	41.10	2	88	2.26%
2021/08/05	0	0.00	2	45.08	44.30	-2	91	-2.18%
2021/08/02	2	43.70	0	0.00	43.60	2	98	2.03%
2021/07/21	0	0.00	1	44.10	44.70	-1	102	-0.98%
2021/07/08	1	45.60	0	0.00	46.10	1	101	0.99%
2021/07/07	1	44.10	0	0.00	46.10	1	96	1.03%
2021/05/24	1	38.90	0	0.00	40.00	1	207	0.48%
2021/05/03	0	0.00	6	50.00	49.55	-6	189	-3.16%
2021/04/28	0	0.00	1	50.00	50.60	-1	190	-0.52%
2021/04/21	0	0.00	3	51.50	51.30	-3	185	-1.62%
2021/04/19	1	52.30	0	0.00	52.10	1	185	0.54%
2021/04/09	9	53.08	0	0.00	53.00	9	172	5.22%
2021/04/08	0	0.00	1	57.20	57.00	-1	161	-0.62%
2021/04/07	1	57.70	0	0.00	57.70	1	158	0.63%
2021/04/01	2	61.50	2	60.75	59.10	0	139	0.00%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/19	1	49.30	1	46.55	46.55	0	57	0.00%
2021/03/18	1	49.50	1	48.75	48.60	0	57	0.00%
2021/01/14	0	0.00	5	47.14	47.40	-5	101	-4.92%
2021/01/13	0	0.00	5	47.20	47.15	-5	102	-4.88%
2021/01/07	1	49.50	0	0.00	49.75	1	102	0.98%
2020/12/21	1	49.65	0	0.00	49.30	1	121	0.82%
2020/12/09	3	52.50	0	0.00	51.90	3	117	2.55%
2020/12/07	0	0.00	3	55.90	57.00	-3	111	-2.70%
2020/12/04	1	49.45	0	0.00	52.60	1	101	0.99%
2020/12/03	2	49.55	0	0.00	49.85	2	99	2.02%
2020/11/30	2	49.70	0	0.00	50.00	2	101	1.97%
2020/11/27	5	50.30	0	0.00	50.80	5	101	4.95%
2020/11/13	0	0.00	1	51.50	50.80	-1	147	-0.68%
2020/11/11	0	0.00	1	51.50	51.10	-1	149	-0.67%
2020/11/09	0	0.00	5	51.30	52.60	-5	145	-3.44%
2020/11/03	0	0.00	3	46.00	45.90	-3	149	-2.01%
2020/10/28	3	44.43	0	0.00	44.35	3	160	1.87%
2020/10/22	1	47.80	0	0.00	48.30	1	187	0.53%
2020/10/20	5	49.66	0	0.00	49.60	5	193	2.59%
2020/10/06	0	0.00	1	56.10	56.10	-1	235	-0.43%
2020/09/24	0	0.00	5	52.58	53.00	-5	294	-1.70%
2020/09/18	5	56.50	0	0.00	56.50	5	332	1.51%
2020/09/11	1	56.40	0	0.00	55.90	1	487	0.21%
2020/09/09	0	0.00	10	58.00	58.30	-10	526	-1.90%
2020/09/04	2	59.80	0	0.00	59.70	2	605	0.33%
2020/08/28	3	62.30	0	0.00	62.00	3	857	0.35%
2020/08/26	5	65.90	0	0.00	63.10	5	930	0.54%
2020/08/21	0	0.00	1	56.80	57.70	-1	962	-0.10%
2020/08/20	1	53.90	1	56.20	52.50	0	974	0.00%
2020/08/13	1	61.50	0	0.00	61.50	1	1,057	0.09%
2020/08/10	2	66.60	2	62.90	62.50	0	1,132	0.00%
2020/08/06	2	66.30	2	66.60	66.60	0	1,133	0.00%
2020/08/05	2	67.50	3	67.30	67.30	-1	1,131	-0.09%
2020/07/31	1	67.70	0	0.00	69.00	1	1,122	0.09%
2020/07/30	2	68.25	3	67.80	68.00	-1	1,117	-0.09%
2020/07/21	1	64.10	1	63.50	63.40	0	1,070	0.00%
2020/07/20	0	0.00	3	59.73	63.20	-3	1,067	-0.28%
2020/07/14	0	0.00	1	70.00	69.00	-1	1,041	-0.10%
2020/07/13	1	70.10	0	0.00	70.20	1	1,031	0.10%
2020/07/10	0	0.00	1	68.50	67.50	-1	1,023	-0.10%
2020/07/09	5	72.52	2	72.65	72.20	3	1,009	0.30%
2020/07/08	1	74.20	1	74.20	74.30	0	996	0.00%
2020/07/07	2	73.15	3	74.10	73.20	-1	988	-0.10%
2020/07/03	5	73.20	3	72.50	72.50	2	966	0.21%
2020/07/01	1	72.00	2	72.70	72.00	-1	950	-0.11%
2020/06/30	0	0.00	2	74.50	73.00	-2	943	-0.21%
2020/06/29	3	72.67	0	0.00	72.20	3	936	0.32%
2020/06/24	6	79.98	3	82.10	75.50	3	919	0.33%
2020/06/23	15	77.47	16	77.64	79.90	-1	835	-0.12%
2020/06/19	0	0.00	1	75.00	72.60	-1	784	-0.13%
2020/06/18	1	73.30	2	74.35	73.50	-1	773	-0.13%
2020/06/17	4	73.65	2	73.50	72.40	2	763	0.26%
2020/06/16	1	75.30	2	74.90	75.80	-1	747	-0.13%
2020/06/15	2	72.60	0	0.00	71.00	2	727	0.28%
2020/06/12	3	72.73	3	71.90	74.00	0	715	0.00%
2020/06/11	4	78.45	2	75.30	73.80	2	697	0.29%
2020/06/10	0	0.00	15	76.22	79.20	-15	647	-2.32%
2020/06/09	0	0.00	1	76.40	72.00	-1	594	-0.17%
2020/06/08	1	74.70	0	0.00	74.70	1	558	0.18%
2020/06/05	10	83.00	0	0.00	83.00	10	499	2.00%
2020/06/04	2	81.90	12	80.49	81.50	-10	468	-2.13%
2020/06/03	4	70.80	0	0.00	76.00	4	400	1.00%
2020/06/02	0	0.00	20	71.15	69.10	-20	360	-5.54%
2020/05/29	1	56.50	2	59.25	62.90	-1	296	-0.34%
2020/05/21	1	55.80	0	0.00	54.80	1	188	0.53%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/15	1	48.30	1	48.65	49.85	0	97	0.00%
2020/03/17	0	0.00	2	26.88	27.35	-2	73	-2.72%
2020/03/13	0	0.00	1	27.55	31.30	-1	74	-1.33%
2020/03/12	1	30.50	3	30.15	30.60	-2	81	-2.44%
2020/03/03	0	0.00	1	36.35	36.45	-1	77	-1.30%
2020/02/13	0	0.00	2	38.95	38.85	-2	78	-2.55%
2020/02/12	0	0.00	1	39.05	39.20	-1	78	-1.28%
2020/01/31	1	38.95	0	0.00	39.05	1	73	1.37%
2020/01/30	0	0.00	8	41.55	40.00	-8	70	-11.28%
2020/01/20	3	44.55	1	44.10	44.30	2	66	3.01%
2020/01/14	1	42.40	0	0.00	42.60	1	57	1.74%
2020/01/13	1	41.30	0	0.00	41.05	1	55	1.79%
2020/01/09	0	0.00	1	42.55	41.15	-1	54	-1.84%
2020/01/06	1	39.80	0	0.00	39.85	1	43	2.28%
2020/01/03	1	39.10	0	0.00	39.20	1	43	2.30%
2019/12/13	0	0.00	1	39.05	39.15	-1	39	-2.55%
2019/12/10	0	0.00	1	40.35	40.65	-1	38	-2.60%
2019/12/09	0	0.00	4	41.93	41.20	-4	36	-11.09%
2019/03/19	0	0.00	1	51.20	51.90	-1	185	-0.54%
2019/03/18	1	50.00	0	0.00	50.50	1	177	0.56%
2018/08/30	2	42.20	0	0.00	42.50	2	167	1.19%
2018/07/19	0	0.00	1	44.30	45.10	-1	204	-0.49%
2018/06/29	1	51.00	0	0.00	50.50	1	185	0.54%
2018/06/26	0	0.00	2	45.50	46.40	-2	173	-1.15%
2018/06/11	0	0.00	1	42.40	42.65	-1	96	-1.03%