海華 (3694)-統一-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	47.97	4	48.48	48.60	1	3,393	0.03%
2024/05/16	1	46.35	0	0.00	46.50	1	3,321	0.03%
2024/05/14	5	45.06	5	44.80	44.10	0	3,419	0.00%
2024/05/10	0	0.00	1	43.25	43.80	-1	3,614	-0.03%
2024/04/30	1	45.20	0	0.00	44.10	1	6,951	0.01%
2024/04/23	0	0.00	8	43.29	44.00	-8	8,191	-0.10%
2024/04/22	0	0.00	1	43.90	43.30	-1	8,702	-0.01%
2024/04/19	2	45.23	1	45.25	44.80	1	8,830	0.01%
2024/04/16	3	47.22	0	0.00	46.75	3	8,846	0.03%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/12	17	51.40	17	51.36	51.20	0	8,845	0.00%
2024/04/11	2	52.50	0	0.00	51.60	2	8,864	0.02%
2024/04/09	0.2	53.10	6	52.85	53.70	-5.8	8,914	-0.07%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	5	53.90	2	53.15	53.40	3	9,092	0.03%
2024/04/01	3	53.50	1	53.60	53.10	2	9,366	0.02%
2024/03/29	1	50.80	0	0.00	51.00	1	9,588	0.01%
2024/03/27	7	51.83	5	51.80	51.70	2	9,772	0.02%
2024/03/26	5	51.96	4	53.70	51.80	1	9,808	0.01%
2024/03/25	1	53.50	1	53.80	53.60	0	9,901	0.00%
2024/03/22	10	54.50	23	54.55	54.20	-13	9,956	-0.13%
2024/03/21	30.3	55.88	9	55.42	55.50	21.3	9,984	0.21%
2024/03/20	1	54.60	1	54.30	54.40	0	9,913	0.00%
2024/03/19	12	54.62	0	0.00	54.40	12	10,063	0.12%
2024/03/18	5	53.00	6	51.70	53.50	-1	10,346	-0.01%
2024/03/15	1	53.00	1	52.50	51.50	0	10,650	0.00%
2024/03/14	1	53.70	2	53.10	53.70	-1	10,742	-0.01%
2024/03/13	1	50.60	2	51.00	51.00	-1	10,675	-0.01%
2024/03/12	0	0.00	2	52.20	51.90	-2	10,680	-0.02%
2024/03/11	1	51.40	10	51.50	51.40	-9	10,683	-0.08%
2024/03/08	12	50.25	0	0.00	50.10	12	10,692	0.11%
2024/03/07	2	53.50	3	55.00	52.60	-1	10,680	-0.01%
2024/03/06	20	57.36	3	57.20	57.00	17	10,597	0.16%
2024/03/05	21	57.67	31	57.34	58.10	-10	10,637	-0.09%
2024/03/04	4	55.50	21	55.70	56.30	-17	10,328	-0.16%
2024/03/01	3	51.87	21	51.38	52.20	-18	10,089	-0.18%
2024/02/29	10	51.00	1	51.60	51.00	9	10,125	0.09%
2024/02/27	15	51.29	23	51.87	52.00	-8	10,387	-0.08%
2024/02/26	3	53.00	2	53.00	52.70	1	10,852	0.01%
2024/02/23	3	52.83	17	53.29	51.70	-14	10,966	-0.13%
2024/02/22	10	54.67	1	54.20	53.70	9	11,117	0.08%
2024/02/21	9	55.37	2	54.90	56.00	7	11,044	0.06%
2024/02/20	5	54.00	10	53.63	53.70	-5	11,059	-0.05%
2024/02/19	1	53.70	1	53.40	53.50	0	11,101	0.00%
2024/02/16	3	54.30	3	54.50	55.10	0	11,078	0.00%
2024/02/15	0	0.00	2	55.40	55.00	-2	10,975	-0.02%
2024/02/05	0	0.00	3	55.43	55.30	-3	10,914	-0.03%
2024/02/02	7	57.56	3	57.40	56.60	4	10,832	0.04%
2024/02/01	20	58.11	18.1	58.48	57.30	1.9	10,645	0.02%
2024/01/31	37.1	56.13	45	57.80	58.00	-7.9	10,106	-0.08%
2024/01/30	10	55.77	5	56.38	55.30	5	9,731	0.05%
2024/01/29	11	55.45	4	55.58	56.50	7	9,427	0.07%
2024/01/26	22	55.96	19	56.58	55.40	3	9,155	0.03%
2024/01/25	18	54.11	26	54.31	56.80	-8	8,310	-0.10%
2024/01/24	10	52.15	18	52.01	51.70	-8	7,779	-0.10%
2024/01/23	2	49.45	0	0.00	49.30	2	7,451	0.03%
2024/01/22	10	48.59	2	49.15	48.65	8	7,276	0.11%
2024/01/18	7	49.41	2	48.75	47.35	5	7,111	0.07%
2024/01/17	31	50.85	17	50.27	48.95	14	6,914	0.20%
2024/01/16	12	51.04	26	50.80	53.20	-14	6,295	-0.22%
2024/01/15	19	45.89	32	47.89	48.40	-13	5,785	-0.22%
2024/01/12	9	43.85	4	44.06	44.00	5	5,656	0.09%
2024/01/11	5	44.50	0	0.00	44.70	5	5,658	0.09%
2024/01/10	2	44.55	0	0.00	43.65	2	5,655	0.04%
2024/01/09	5	45.00	0	0.00	44.10	5	5,648	0.09%
2024/01/03	16	46.22	4	46.33	46.00	12	5,734	0.21%
2024/01/02	5	46.99	3	47.57	46.85	2	5,703	0.04%
2023/12/29	9	48.07	7	46.63	48.10	2	5,679	0.04%
2023/12/28	0	0.00	17	47.70	46.85	-17	5,614	-0.30%
2023/12/27	18	48.31	6	47.88	47.65	12	5,546	0.22%
2023/12/26	21	48.57	5	48.28	48.40	16	5,359	0.30%
2023/12/25	4	46.31	4	46.36	46.45	0	5,108	0.00%
2023/12/22	2	46.20	4	46.05	46.05	-2	4,986	-0.04%
2023/12/21	4	45.90	2	45.68	45.45	2	4,926	0.04%
2023/12/20	7	46.20	4	46.01	46.30	3	4,891	0.06%
2023/12/19	1	43.00	3	43.50	44.65	-2	4,782	-0.04%
2023/12/18	5	45.27	2	45.33	44.95	3	4,736	0.06%
2023/12/15	2	44.50	3	44.90	44.00	-1	4,701	-0.02%
2023/12/14	20	46.34	20	45.67	45.35	0	4,745	0.00%
2023/12/13	27	47.74	29	48.20	47.50	-2	4,563	-0.04%
2023/12/12	16	45.73	11	45.35	45.75	5	4,190	0.12%
2023/12/11	4	44.03	3	44.38	44.45	1	3,980	0.03%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/05	2	42.13	3	42.17	41.35	-1	3,902	-0.03%
2023/12/01	0	0.00	1	44.90	44.05	-1	3,828	-0.03%
2023/11/30	7	45.56	4	46.45	44.80	3	3,798	0.08%
2023/11/29	6	45.26	5	45.39	46.00	1	3,643	0.03%
2023/11/28	3	44.05	3	44.35	44.95	0	3,555	0.00%
2023/11/24	10	45.60	2	44.10	45.05	8	3,362	0.24%
2023/11/23	33	44.58	55	44.48	45.00	-22	3,087	-0.71%
2023/11/22	1	42.50	0	0.00	43.85	1	2,599	0.04%
2023/11/21	7	39.60	109	39.88	39.90	-102	2,441	-4.18%	大賣/鉅額交易
2023/11/20	14	36.55	15	36.50	36.30	-1	2,223	-0.04%
2023/11/17	120	36.18	0	0.00	36.85	120	2,199	5.46%	大買/鉅額交易
2023/11/15	3	33.80	0	0.00	33.85	3	2,033	0.15%
2023/11/08	1	33.50	4	33.10	33.25	-3	2,047	-0.15%
2023/11/07	3	32.90	0	0.00	33.00	3	2,045	0.15%
2023/10/11	1	34.95	0	0.00	33.55	1	2,679	0.04%
2023/10/06	0	0.00	1	37.65	37.25	-1	2,672	-0.04%
2023/10/05	3	38.12	2	38.00	37.80	1	2,668	0.04%
2023/10/04	0	0.00	7	38.80	38.50	-7	2,665	-0.26%
2023/09/28	3	37.00	2	37.00	36.85	1	2,607	0.04%
2023/09/20	2	35.50	0	0.00	36.35	2	2,718	0.07%
2023/09/15	0	0.00	2	35.90	35.50	-2	2,560	-0.08%
2023/09/14	3	37.35	7	36.71	36.35	-4	2,523	-0.16%
2023/09/12	0	0.00	6	33.96	34.50	-6	2,310	-0.26%
2023/09/11	3	32.80	7	33.38	33.55	-4	2,289	-0.17%
2023/09/07	20	32.61	20	32.79	32.75	0	2,286	0.00%
2023/09/06	3	33.20	0	0.00	33.00	3	2,288	0.13%
2023/09/05	0	0.00	3	34.50	33.70	-3	2,292	-0.13%
2023/08/25	20	32.78	20	32.53	32.70	0	2,300	0.00%
2023/08/24	4	32.78	0	0.00	32.70	4	2,302	0.17%
2023/08/23	3	33.90	0	0.00	33.30	3	2,291	0.13%
2023/08/22	3	34.60	0	0.00	34.00	3	2,283	0.13%
2023/08/18	9	34.03	0	0.00	33.90	9	2,228	0.40%
2023/08/09	1	35.00	1	34.50	34.50	0	2,182	0.00%
2023/08/02	0	0.00	2	31.90	30.75	-2	2,085	-0.10%
2023/07/26	0	0.00	1	33.20	32.70	-1	1,881	-0.05%
2023/07/18	1	40.70	4	41.00	39.50	-3	1,529	-0.20%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.40	5	34.31	34.45	-4	1,259	-0.32%
2023/07/13	1	33.30	11	33.05	32.90	-10	1,196	-0.84%
2023/07/12	1	33.30	0	0.00	32.65	1	1,158	0.09%
2023/07/03	5	31.70	6	31.89	31.00	-1	1,015	-0.10%
2023/06/07	0	0.00	10	29.60	29.50	-10	929	-1.08%
2023/05/25	0	0.00	3	27.10	26.70	-3	828	-0.36%
2023/05/22	4	27.55	0	0.00	28.45	4	791	0.51%
2023/05/19	0	0.00	1	27.10	26.60	-1	755	-0.13%
2023/05/17	0	0.00	10	26.63	26.75	-10	716	-1.40%
2023/05/16	0	0.00	1	25.65	25.60	-1	650	-0.15%
2023/05/15	0	0.00	1	25.30	25.50	-1	634	-0.16%
2023/05/12	1	24.20	0	0.00	24.55	1	623	0.16%
2023/05/04	0	0.00	2	23.95	24.60	-2	582	-0.34%
2023/04/21	2	24.00	0	0.00	23.70	2	540	0.37%
2023/04/19	1	25.40	0	0.00	25.85	1	513	0.19%
2023/04/18	7	25.44	7	25.40	25.45	0	498	0.00%
2023/04/17	2	24.75	0	0.00	25.50	2	488	0.41%
2023/04/13	0	0.00	2	24.85	24.80	-2	457	-0.44%
2023/04/12	0	0.00	5	23.70	24.10	-5	399	-1.25%
2023/04/11	3	23.20	0	0.00	23.70	3	388	0.77%
2023/04/10	4	23.53	0	0.00	23.30	4	380	1.05%
2023/04/07	0	0.00	1	24.30	24.00	-1	368	-0.27%
2023/03/30	0	0.00	1	23.70	23.35	-1	336	-0.30%
2023/03/24	2	23.70	2	23.10	23.65	0	273	0.00%
2023/03/23	17	22.38	16	22.62	22.85	1	187	0.53%
2023/02/21	0	0.00	5	20.55	20.60	-5	176	-2.83%
2023/02/14	0	0.00	3	20.10	20.10	-3	284	-1.05%
2022/11/21	0	0.00	0	20.70	20.85	0	421	0.00%
2022/11/10	0	21.25	0	0.00	21.35	0	489	0.00%
2022/10/20	0	0.00	5	19.20	18.55	-5	497	-1.00%
2022/10/18	2	17.85	0	0.00	17.80	2	463	0.43%
2022/09/22	1	20.20	0	0.00	20.55	1	459	0.22%
2022/09/12	0	0.00	2	20.90	20.65	-2	453	-0.44%
2022/09/07	2	19.60	0	0.00	19.60	2	448	0.45%
2022/09/05	0	0.00	1	20.70	20.25	-1	441	-0.23%
2022/08/24	0	0.00	11	22.30	21.70	-11	415	-2.65%
2022/08/23	11	21.80	0	0.00	21.90	11	407	2.70%
2022/08/16	4	22.55	0	0.00	22.50	4	306	1.31%
2022/04/26	5	19.60	0	0.00	19.60	5	225	2.21%
2022/04/11	5	20.40	0	0.00	20.30	5	330	1.51%
2022/03/11	0	0.00	1	21.15	21.20	-1	1,039	-0.10%
2022/02/11	0	0.00	10	24.65	24.60	-10	1,213	-0.82%
2022/02/07	10	24.30	0	0.00	24.40	10	1,219	0.82%
2022/01/20	0	0.00	5	24.55	24.65	-5	1,241	-0.40%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/05	0	0.00	1	26.70	26.15	-1	1,201	-0.08%
2022/01/04	1	26.60	2	26.70	26.55	-1	1,190	-0.08%
2021/12/29	2	28.33	6	28.28	27.80	-4	1,144	-0.35%
2021/12/27	4	27.95	10	27.83	27.85	-6	1,024	-0.59%
2021/12/23	16	28.31	1	28.75	28.30	15	987	1.52%
2021/12/22	7	28.64	2	28.65	29.10	5	934	0.54%
2021/12/20	5	26.60	20	26.45	26.55	-15	724	-2.07%
2021/12/16	0	0.00	33	27.33	27.10	-33	694	-4.75%
2021/12/15	0	0.00	16	27.23	27.55	-16	665	-2.40%
2021/12/14	7	26.30	0	0.00	26.15	7	626	1.12%
2021/12/13	1	27.45	10	27.64	27.40	-9	586	-1.53%
2021/12/10	0	0.00	11	25.25	25.80	-11	501	-2.19%
2021/12/09	0	0.00	2	24.65	24.75	-2	476	-0.42%
2021/12/07	1	24.15	0	0.00	24.25	1	478	0.21%
2021/12/02	11	24.22	0	0.00	24.05	11	476	2.31%
2021/12/01	0	0.00	1	24.90	24.90	-1	475	-0.21%
2021/11/30	0	0.00	4	24.90	24.75	-4	473	-0.84%
2021/11/29	3	24.45	14	24.34	24.40	-11	468	-2.35%
2021/11/26	3	24.03	0	0.00	23.90	3	462	0.65%
2021/11/24	0	0.00	16	24.96	24.70	-16	452	-3.54%
2021/11/23	2	24.90	1	25.05	24.70	1	445	0.22%
2021/11/22	0	0.00	4	25.40	25.40	-4	432	-0.92%
2021/11/19	5	24.65	5	24.95	24.90	0	418	0.00%
2021/11/18	4	24.65	4	25.15	24.65	0	404	0.00%
2021/11/17	1	24.25	0	0.00	24.75	1	373	0.27%
2021/11/16	4	24.33	3	24.65	24.25	1	356	0.28%
2021/11/15	36	23.99	78	23.86	23.80	-42	334	-12.54%
2021/11/05	2	22.50	0	0.00	22.45	2	326	0.61%
2021/10/29	1	21.95	0	0.00	21.75	1	757	0.13%
2021/10/28	57	22.74	10	23.20	22.30	47	752	6.24%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/10/12	2	20.13	0	0.00	20.15	2	801	0.25%
2021/10/06	1	19.80	0	0.00	19.95	1	818	0.12%
2021/10/04	1	20.00	0	0.00	19.85	1	846	0.12%
2021/09/29	1	20.95	0	0.00	20.65	1	865	0.12%
2021/09/28	2	21.33	0	0.00	21.35	2	870	0.23%
2021/09/22	1	20.65	0	0.00	21.00	1	889	0.11%
2021/09/16	2	21.45	0	0.00	21.55	2	896	0.22%
2021/09/15	1	21.80	0	0.00	21.90	1	900	0.11%
2021/09/14	5	21.80	0	0.00	22.00	5	905	0.55%
2021/09/08	11	21.68	0	0.00	21.50	11	936	1.17%
2021/09/06	4	21.74	0	0.00	21.85	4	981	0.41%
2021/08/26	0	0.00	1	20.70	20.90	-1	1,058	-0.09%
2021/08/20	3	20.22	0	0.00	20.10	3	1,078	0.28%
2021/08/18	3	20.23	0	0.00	21.00	3	1,073	0.28%
2021/08/16	1	20.90	0	0.00	20.90	1	1,077	0.09%
2021/08/13	7	21.41	0	0.00	21.25	7	1,077	0.65%
2021/08/11	2	23.33	0	0.00	22.40	2	1,079	0.19%
2021/08/10	6	23.21	0	0.00	23.35	6	1,083	0.55%
2021/08/09	11	24.59	40	24.79	24.05	-29	1,083	-2.68%
2021/08/06	12	24.66	5	25.00	24.60	7	928	0.75%
2021/08/05	38	25.86	74	26.38	27.25	-36	901	-3.99%
2021/08/04	6	24.65	69	25.28	25.30	-63	814	-7.73%
2021/07/27	4	23.50	0	0.00	23.00	4	827	0.48%
2021/07/22	1	22.55	1	22.85	22.35	0	876	0.00%
2021/07/21	4	22.45	4	22.55	22.55	0	943	0.00%
2021/07/13	5	23.20	5	23.20	23.15	0	1,641	0.00%
2021/07/12	11	23.42	11	23.20	23.20	0	1,641	0.00%
2021/07/09	1	23.50	0	0.00	23.55	1	1,639	0.06%
2021/07/08	11	23.53	0	0.00	23.50	11	1,636	0.67%
2021/07/01	0	0.00	1	23.25	22.95	-1	1,898	-0.05%
2021/06/29	2	23.65	21	23.72	23.35	-19	1,913	-0.99%
2021/06/28	0	0.00	4	24.00	24.00	-4	1,928	-0.21%
2021/06/23	0	0.00	7	23.52	23.70	-7	1,945	-0.36%
2021/06/21	5	23.47	3	23.25	23.20	2	1,998	0.10%
2021/06/16	3	24.10	3	24.50	24.10	0	2,021	0.00%
2021/06/15	23	24.34	0	0.00	24.50	23	2,045	1.12%
2021/06/11	10	24.75	10	25.35	25.15	0	2,031	0.00%
2021/06/10	0	0.00	1	23.00	23.05	-1	1,985	-0.05%
2021/06/07	2	23.15	0	0.00	22.90	2	1,996	0.10%
2021/06/04	1	23.55	4	23.30	23.50	-3	1,995	-0.15%
2021/06/03	1	23.55	7	23.85	23.55	-6	1,999	-0.30%
2021/06/02	1	23.80	0	0.00	23.75	1	1,999	0.05%
2021/06/01	1	23.50	0	0.00	24.10	1	1,993	0.05%
2021/05/28	3	23.10	0	0.00	23.10	3	1,995	0.15%
2021/05/27	0	0.00	5	22.56	22.75	-5	1,994	-0.25%
2021/05/13	1	20.45	0	0.00	20.40	1	2,028	0.05%
2021/05/12	72	22.48	0	0.00	22.30	72	1,996	3.61%
2021/05/11	10	24.89	0	0.00	24.75	10	1,981	0.50%
2021/05/10	4	27.38	0	0.00	27.40	4	1,963	0.20%
2021/05/07	0	0.00	3	28.15	28.25	-3	1,964	-0.15%
2021/05/06	4	27.30	0	0.00	27.55	4	1,966	0.20%
2021/05/04	39	28.21	76	27.70	27.80	-37	1,970	-1.88%
2021/05/03	11	29.66	29	29.72	29.50	-18	1,950	-0.92%
2021/04/28	27	31.45	0	0.00	31.70	27	1,979	1.36%
2021/04/27	7	30.23	6	30.61	32.20	1	1,980	0.05%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/22	44	33.81	14	32.38	32.25	30	1,940	1.55%
2021/04/21	4	34.30	39	34.46	34.50	-35	1,770	-1.98%
2021/04/20	0	0.00	13	30.40	31.45	-13	1,336	-0.97%
2021/04/19	1	29.55	0	0.00	29.50	1	1,291	0.08%
2021/04/14	20	27.83	0	0.00	28.30	20	1,296	1.54%
2021/04/13	31	29.64	0	0.00	28.75	31	1,306	2.37%
2021/04/12	10	30.09	0	0.00	30.20	10	1,326	0.75%
2021/04/09	15	30.68	6	30.64	30.55	9	1,314	0.68%
2021/03/31	5	26.55	0	0.00	27.00	5	1,200	0.42%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/26	6	26.56	0	0.00	26.55	6	1,192	0.50%
2021/03/25	7	26.71	0	0.00	26.70	7	1,194	0.59%
2021/03/24	20	27.00	0	0.00	26.80	20	1,209	1.65%
2021/03/16	0	0.00	1	28.15	28.95	-1	1,366	-0.07%
2021/03/15	1	27.50	0	0.00	27.70	1	1,361	0.07%
2021/01/26	0	0.00	1	27.20	27.25	-1	2,578	-0.04%
2021/01/22	1	27.65	0	0.00	27.65	1	2,586	0.04%
2021/01/18	2	28.80	0	0.00	29.05	2	2,720	0.07%
2021/01/08	0	0.00	1	27.95	27.80	-1	2,625	-0.04%
2020/12/30	0	0.00	2	28.60	28.25	-2	2,646	-0.08%
2020/12/29	0	0.00	1	28.20	28.05	-1	2,661	-0.04%
2020/12/25	0	0.00	1	28.05	27.75	-1	2,563	-0.04%
2020/12/23	1	27.85	0	0.00	27.70	1	2,569	0.04%
2020/12/18	1	28.45	3	28.40	28.35	-2	2,651	-0.08%
2020/12/17	0	0.00	27	27.91	27.80	-27	2,730	-0.99%
2020/12/16	1	28.00	0	0.00	27.80	1	2,826	0.04%
2020/12/15	1	28.65	0	0.00	27.75	1	2,943	0.03%
2020/12/11	30	29.60	3	30.60	29.60	27	2,839	0.95%
2020/12/10	0	0.00	30	33.00	32.85	-30	2,737	-1.10%
2020/12/09	0	0.00	35	33.51	33.75	-35	2,738	-1.28%
2020/12/04	3	34.65	3	34.05	34.00	0	2,731	0.00%
2020/11/27	0	0.00	2	34.35	34.75	-2	2,773	-0.07%
2020/11/26	0	0.00	3	34.97	34.15	-3	2,808	-0.11%
2020/11/25	1	34.00	3	34.80	33.95	-2	2,799	-0.07%
2020/11/24	1	33.80	0	0.00	34.05	1	2,834	0.04%
2020/11/23	2	33.75	1	34.35	34.40	1	2,887	0.03%
2020/11/20	2	33.78	0	0.00	33.50	2	3,061	0.07%
2020/11/19	2	33.98	1	33.75	33.70	1	3,179	0.03%
2020/11/18	1	34.70	0	0.00	34.75	1	3,162	0.03%
2020/11/17	8	36.14	4	36.60	35.00	4	3,158	0.13%
2020/11/16	2	35.35	75	35.99	36.05	-73	2,932	-2.49%
2020/11/13	0	0.00	3	32.50	32.80	-3	2,941	-0.10%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/10	0	0.00	0.1	33.00	33.15	-0.1	3,265	0.00%
2020/10/30	0	0.00	2	31.00	30.85	-2	3,427	-0.06%
2020/10/29	1	31.50	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	31.90	31.60	-1	3,430	-0.03%
2020/10/26	0	0.00	7	33.15	33.50	-7	3,507	-0.20%
2020/10/23	5	31.84	0	0.00	31.80	5	3,451	0.14%
2020/09/25	30	29.60	0	0.00	28.70	30	3,782	0.79%
2020/09/22	25	32.78	25	31.60	31.60	0	3,749	0.00%
2020/09/14	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/09/07	4	31.70	0	0.00	30.85	4	3,235	0.12%
2020/09/04	12	31.77	0	0.00	31.85	12	3,208	0.37%
2020/09/03	16	32.72	0	0.00	32.65	16	3,179	0.50%
2020/09/02	10	33.00	3	32.65	32.70	7	3,143	0.22%
2020/09/01	2	33.10	1	32.80	32.85	1	3,086	0.03%
2020/08/31	10	32.25	0	0.00	32.50	10	3,033	0.33%
2020/08/28	6	32.93	0	0.00	33.10	6	2,995	0.20%
2020/08/27	10	32.90	0	0.00	32.55	10	2,950	0.34%
2020/08/26	41.1	33.20	40	34.00	34.00	1.1	2,868	0.04%
2020/08/25	0	0.00	2	30.45	32.90	-2	2,658	-0.08%
2020/08/21	0	0.00	1	30.15	30.20	-1	2,477	-0.04%
2020/08/20	1	29.85	0	0.00	29.25	1	2,431	0.04%
2020/08/19	28	33.86	1	33.00	32.25	27	2,317	1.17%
2020/08/18	45	34.15	10	32.75	33.70	35	2,117	1.65%
2020/08/17	0	0.00	20	31.45	31.45	-20	1,874	-1.07%
2020/08/05	3	26.95	3	26.55	27.05	0	1,289	0.00%
2020/07/22	0	0.00	10	25.58	25.45	-10	895	-1.12%
2020/07/21	0	0.00	1	25.50	25.05	-1	880	-0.11%
2020/07/20	10	24.00	0	0.00	25.00	10	862	1.16%
2020/07/17	0	0.00	1	26.20	24.80	-1	847	-0.12%
2020/07/16	1	26.55	1	25.70	26.55	0	811	0.00%
2020/07/10	30	24.00	1	24.00	23.50	29	636	4.56%
2020/07/08	0	0.00	10	26.60	26.30	-10	568	-1.76%
2020/07/07	10	24.00	0	0.00	25.00	10	496	2.01%
2020/07/02	10	19.55	10	20.45	20.50	0	340	0.00%
2020/06/04	0	0.00	1	18.10	18.05	-1	279	-0.36%
2020/02/24	2	17.65	2	17.95	17.95	0	168	0.00%
2020/02/21	5	18.10	3	18.40	18.20	2	163	1.22%
2019/08/08	0	0.00	5	20.10	19.90	-5	108	-4.59%
2019/08/06	5	19.80	0	0.00	20.00	5	117	4.27%
2019/04/10	2	23.10	10	22.98	23.00	-8	463	-1.73%
2019/04/08	0	0.00	1	23.75	24.10	-1	444	-0.23%
2019/04/03	0	0.00	3	23.50	23.45	-3	440	-0.68%
2019/04/02	0	0.00	16	23.38	23.55	-16	441	-3.62%
2019/03/29	0	0.00	1	23.20	23.45	-1	435	-0.23%
2019/03/13	32	25.31	13	25.51	26.10	19	396	4.79%
2019/03/11	0	0.00	5	22.65	22.50	-5	273	-1.83%
2019/03/08	10	22.40	0	0.00	22.50	10	283	3.53%
2019/03/05	5	23.00	0	0.00	22.80	5	321	1.55%
2018/12/13	12	23.95	12	23.94	23.15	0	577	0.00%
2018/08/31	0	0.00	7	24.15	24.15	-7	2,981	-0.23%
2018/08/10	2	28.10	0	0.00	27.40	2	3,133	0.06%
2018/08/09	3	28.85	0	0.00	28.20	3	3,145	0.10%
2018/08/08	2	28.65	0	0.00	28.60	2	3,141	0.06%
2018/08/07	1	28.50	1	28.25	28.25	0	3,153	0.00%
2018/08/06	3	29.05	3	28.55	28.40	0	3,181	0.00%
2018/08/03	0	0.00	2	28.25	27.95	-2	3,179	-0.06%
2018/08/02	2	28.25	0	0.00	27.90	2	3,175	0.06%
2018/07/30	0	0.00	2	29.35	28.60	-2	3,170	-0.06%
2018/07/27	0	0.00	3	29.67	29.55	-3	3,154	-0.10%
2018/07/26	5	29.73	0	0.00	29.55	5	3,147	0.16%
2018/07/23	0	0.00	5	28.85	28.30	-5	3,061	-0.16%
2018/07/17	1	30.20	1	30.50	29.70	0	3,032	0.00%
2018/07/13	6	31.43	3	31.40	30.15	3	2,998	0.10%
2018/07/12	3	30.18	3	30.02	30.35	0	2,958	0.00%
2018/07/11	1	30.50	5	30.11	29.60	-4	2,939	-0.14%
2018/07/10	14	31.89	15	31.67	30.95	-1	2,911	-0.03%
2018/07/09	9	30.53	2	31.00	32.05	7	2,683	0.26%
2018/07/02	1	30.25	1	30.50	29.50	0	2,438	0.00%
2018/06/21	0	0.00	2	27.65	27.60	-2	2,552	-0.08%
2018/06/20	1	28.00	4	29.51	27.00	-3	2,593	-0.12%
2018/06/19	5	30.06	0	0.00	29.50	5	2,588	0.19%
2018/06/15	11	30.16	12	30.54	30.60	-1	2,669	-0.04%
2018/06/14	2	28.68	1	28.75	28.75	1	2,503	0.04%
2018/05/31	45	24.80	45	24.94	23.90	0	2,127	0.00%
2018/05/07	0	0.00	1	20.35	20.05	-1	1,874	-0.05%
2018/04/17	10	22.95	10	22.10	21.60	0	1,829	0.00%
2018/04/13	1	22.65	1	22.90	22.10	0	1,817	0.00%
2018/03/27	1	24.10	0	0.00	23.80	1	1,690	0.06%
2018/03/23	0	0.00	1	19.70	20.25	-1	1,437	-0.07%
2018/01/12	0	0.00	1	17.00	16.90	-1	998	-0.10%
2018/01/05	1	18.70	0	0.00	18.70	1	879	0.11%
2018/01/04	67	17.70	67	18.44	18.45	0	684	0.00%