海華 (3694)-統一-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.72	0	57.00	55.60	3	6,889	0.04%
2025/01/20	4	56.92	4	56.15	57.30	0	6,711	0.00%
2025/01/16	2	55.80	14.1	54.80	56.10	-12.1	6,527	-0.19%
2025/01/15	16.1	54.21	4	55.08	53.90	12.1	6,419	0.19%
2025/01/14	12	52.72	12	53.36	55.00	0	6,234	0.00%
2025/01/13	1	51.10	1	54.30	51.70	0	6,146	0.00%
2025/01/10	5	55.86	5	56.56	55.20	0	6,063	0.00%
2025/01/09	5	57.10	0	0.00	55.60	5	5,996	0.08%
2025/01/08	16	58.70	24	59.18	58.10	-8	5,862	-0.14%
2025/01/07	11	57.97	0	0.00	57.30	11	5,658	0.19%
2025/01/06	8.1	59.39	7	58.93	57.10	1.1	5,576	0.02%
2025/01/03	9	61.97	13.1	61.64	62.50	-4.1	4,770	-0.09%
2025/01/02	2	61.90	12.1	61.29	61.90	-10.1	3,980	-0.25%
2024/12/31	9	57.12	0	0.00	56.30	9	3,632	0.25%
2024/12/30	2	60.30	4.3	59.63	59.70	-2.3	3,333	-0.07%
2024/12/27	3	58.30	4	57.35	57.50	-1	3,190	-0.03%
2024/12/26	14.1	58.24	12	59.19	57.00	2.1	3,122	0.07%
2024/12/25	5	58.16	24	58.02	58.00	-19	2,996	-0.63%
2024/12/24	3	56.27	5	56.80	56.90	-2	2,723	-0.07%
2024/12/23	1	53.30	5	53.74	53.80	-4	2,536	-0.16%
2024/12/20	1	49.72	5.2	51.16	51.10	-4.2	2,405	-0.17%
2024/12/19	0	0.00	4	46.98	48.50	-4	2,255	-0.18%
2024/12/17	2.2	45.01	0	0.00	45.20	2.2	2,179	0.10%
2024/12/16	1	46.20	1	44.75	44.60	0	2,168	0.00%
2024/12/13	5	50.68	0	0.00	48.55	5	2,098	0.24%
2024/12/12	2.2	53.21	0	0.00	53.90	2.2	1,996	0.11%
2024/12/11	1.3	52.29	1	50.70	51.30	0.3	1,906	0.02%
2024/12/10	1	50.80	2	51.30	51.30	-1	1,850	-0.05%
2024/12/09	4	54.50	2	54.70	53.70	2	1,752	0.11%
2024/12/06	2.3	55.95	4	54.52	55.50	-1.7	1,588	-0.11%
2024/12/05	0	0.00	2	51.50	51.20	-2	1,284	-0.16%
2024/12/04	6	50.92	7.1	52.28	52.00	-1.1	1,184	-0.09%
2024/12/03	1	46.65	11.1	48.90	48.95	-10.1	804	-1.25%
2024/11/20	0	0.00	1	45.00	44.00	-1	662	-0.15%
2024/10/22	0	0.00	3	44.15	44.20	-3	679	-0.44%
2024/10/15	1	43.90	0	0.00	43.05	1	722	0.14%
2024/10/14	10	44.00	0	0.00	44.55	10	720	1.39%
2024/10/11	3	43.87	0	0.00	43.30	3	699	0.43%
2024/08/28	0	0.00	0.1	45.30	45.30	-0.1	1,180	0.00%
2024/08/26	0	0.00	1	44.20	44.15	-1	1,221	-0.08%
2024/08/20	1	43.60	1	43.60	43.60	0	1,730	0.00%
2024/08/19	4	43.85	4	42.70	43.60	0	1,777	0.00%
2024/08/08	0.1	38.80	0	0.00	38.80	0.1	2,280	0.00%
2024/08/06	1	34.65	0	0.00	35.35	1	2,305	0.04%
2024/08/02	0	0.00	6	44.06	42.60	-6	2,273	-0.26%
2024/08/01	1	44.60	0	0.00	44.70	1	2,275	0.04%
2024/07/31	0	0.00	1	42.80	43.55	-1	2,276	-0.04%
2024/07/30	0	0.00	1	42.40	43.25	-1	2,282	-0.04%
2024/07/26	1	44.55	0	0.00	44.00	1	2,285	0.04%
2024/07/19	1	45.80	0	0.00	45.30	1	2,285	0.04%
2024/07/16	0.1	47.50	1	48.25	47.25	-1	2,294	-0.04%
2024/07/15	1	48.45	0	0.00	48.20	1	2,308	0.04%
2024/07/12	0.2	49.83	0	0.00	49.25	0.2	2,311	0.01%
2024/07/11	1	50.40	0	0.00	50.30	1	2,306	0.04%
2024/07/10	2	50.80	3	51.80	51.30	-1	2,315	-0.04%
2024/07/09	2	50.30	0	0.00	49.85	2	2,310	0.09%
2024/07/08	1	53.00	1	53.20	51.40	0	2,299	0.00%
2024/06/27	2	51.50	0	0.00	51.50	2	2,399	0.08%
2024/06/26	3	53.93	2	53.30	52.80	1	2,391	0.04%
2024/06/25	2	50.60	7	51.80	53.40	-5	2,354	-0.21%
2024/06/24	4	52.05	0	0.00	51.40	4	2,307	0.17%
2024/06/21	2	53.30	6	53.20	53.30	-4	2,293	-0.17%
2024/06/19	0.1	50.10	1	51.70	50.30	-0.9	2,295	-0.04%
2024/06/14	1.1	51.59	1	52.00	50.80	0.1	2,591	0.00%
2024/06/12	1.1	50.95	0	0.00	51.00	1.1	2,642	0.04%
2024/06/11	0.1	50.60	2	51.60	51.20	-2	2,730	-0.07%
2024/06/07	0	0.00	3	50.87	50.60	-3	2,734	-0.11%
2024/06/06	4	51.03	0	0.00	50.50	4	2,751	0.15%
2024/06/05	2	51.20	0	0.00	50.70	2	2,770	0.07%
2024/06/04	0.1	52.50	0	0.00	52.20	0.1	2,822	0.00%
2024/06/03	8.1	55.57	2	55.85	54.00	6.1	2,923	0.21%
2024/05/31	1	52.10	0	0.00	52.70	1	2,939	0.03%
2024/05/30	0.1	53.10	0	0.00	52.50	0.1	3,319	0.00%
2024/05/29	20	54.35	0	0.00	54.20	20	3,650	0.55%
2024/05/28	1.1	55.76	0	0.00	55.20	1.1	3,655	0.03%
2024/05/27	1	57.10	15	55.39	56.00	-14	3,605	-0.39%
2024/05/24	0.1	53.25	7	53.63	52.60	-6.9	3,462	-0.20%
2024/05/23	0	0.00	1	50.70	51.20	-1	3,307	-0.03%
2024/05/22	4	51.10	3	50.17	51.40	1	3,339	0.03%
2024/05/21	5	49.45	0	0.00	49.40	5	3,321	0.15%
2024/05/17	5	47.97	4	48.48	48.60	1	3,393	0.03%
2024/05/16	1	46.35	0	0.00	46.50	1	3,321	0.03%
2024/05/14	5	45.06	5	44.80	44.10	0	3,419	0.00%
2024/05/10	0	0.00	1	43.25	43.80	-1	3,614	-0.03%
2024/04/30	1	45.20	0	0.00	44.10	1	6,951	0.01%
2024/04/23	0	0.00	8	43.29	44.00	-8	8,191	-0.10%
2024/04/22	0	0.00	1	43.90	43.30	-1	8,702	-0.01%
2024/04/19	2	45.23	1	45.25	44.80	1	8,830	0.01%
2024/04/16	3	47.22	0	0.00	46.75	3	8,846	0.03%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/12	17	51.40	17	51.36	51.20	0	8,845	0.00%
2024/04/11	2	52.50	0	0.00	51.60	2	8,864	0.02%
2024/04/09	0.2	53.10	6	52.85	53.70	-5.8	8,914	-0.07%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	5	53.90	2	53.15	53.40	3	9,092	0.03%
2024/04/01	3	53.50	1	53.60	53.10	2	9,366	0.02%
2024/03/29	1	50.80	0	0.00	51.00	1	9,588	0.01%
2024/03/27	7	51.83	5	51.80	51.70	2	9,772	0.02%
2024/03/26	5	51.96	4	53.70	51.80	1	9,808	0.01%
2024/03/25	1	53.50	1	53.80	53.60	0	9,901	0.00%
2024/03/22	10	54.50	23	54.55	54.20	-13	9,956	-0.13%
2024/03/21	30.3	55.88	9	55.42	55.50	21.3	9,984	0.21%
2024/03/20	1	54.60	1	54.30	54.40	0	9,913	0.00%
2024/03/19	12	54.62	0	0.00	54.40	12	10,063	0.12%
2024/03/18	5	53.00	6	51.70	53.50	-1	10,346	-0.01%
2024/03/15	1	53.00	1	52.50	51.50	0	10,650	0.00%
2024/03/14	1	53.70	2	53.10	53.70	-1	10,742	-0.01%
2024/03/13	1	50.60	2	51.00	51.00	-1	10,675	-0.01%
2024/03/12	0	0.00	2	52.20	51.90	-2	10,680	-0.02%
2024/03/11	1	51.40	10	51.50	51.40	-9	10,683	-0.08%
2024/03/08	12	50.25	0	0.00	50.10	12	10,692	0.11%
2024/03/07	2	53.50	3	55.00	52.60	-1	10,680	-0.01%
2024/03/06	20	57.36	3	57.20	57.00	17	10,597	0.16%
2024/03/05	21	57.67	31	57.34	58.10	-10	10,637	-0.09%
2024/03/04	4	55.50	21	55.70	56.30	-17	10,328	-0.16%
2024/03/01	3	51.87	21	51.38	52.20	-18	10,089	-0.18%
2024/02/29	10	51.00	1	51.60	51.00	9	10,125	0.09%
2024/02/27	15	51.29	23	51.87	52.00	-8	10,387	-0.08%
2024/02/26	3	53.00	2	53.00	52.70	1	10,852	0.01%
2024/02/23	3	52.83	17	53.29	51.70	-14	10,966	-0.13%
2024/02/22	10	54.67	1	54.20	53.70	9	11,117	0.08%
2024/02/21	9	55.37	2	54.90	56.00	7	11,044	0.06%
2024/02/20	5	54.00	10	53.63	53.70	-5	11,059	-0.05%
2024/02/19	1	53.70	1	53.40	53.50	0	11,101	0.00%
2024/02/16	3	54.30	3	54.50	55.10	0	11,078	0.00%
2024/02/15	0	0.00	2	55.40	55.00	-2	10,975	-0.02%
2024/02/05	0	0.00	3	55.43	55.30	-3	10,914	-0.03%