欣陸 (3703)-統一-桃園券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.35	15	31.23	31.40	-13	1,980	-0.66%
2024/11/20	1	31.00	1	30.55	31.05	0	1,876	0.00%
2024/11/19	0	0.00	5	30.69	30.90	-5	1,780	-0.28%
2024/11/08	0	0.00	1	29.80	29.50	-1	1,491	-0.07%
2024/11/04	0	0.00	2	29.30	29.30	-2	1,535	-0.13%
2024/10/30	2	28.25	0	0.00	28.15	2	1,626	0.12%
2024/10/28	3	28.33	0	0.00	28.50	3	1,705	0.18%
2024/10/22	1	28.30	0	0.00	28.30	1	1,816	0.06%
2024/10/21	5	28.70	0	0.00	28.55	5	1,842	0.27%
2024/10/18	6	28.64	5	28.85	28.60	1	1,894	0.05%
2024/10/15	3	29.20	0	0.00	29.05	3	2,054	0.15%
2024/10/14	3	29.45	0	0.00	29.40	3	2,055	0.15%
2024/10/11	1	29.90	0	0.00	29.85	1	2,045	0.05%
2024/10/09	0	0.00	0.6	30.22	30.05	-0.6	2,060	-0.03%
2024/10/08	4	30.55	0	0.00	30.50	4	2,090	0.19%
2024/10/04	1	30.30	0	0.00	30.40	1	2,248	0.04%
2024/09/26	1	30.85	0	0.00	30.85	1	2,558	0.04%
2024/09/25	0	31.05	0	0.00	30.85	0	2,628	0.00%
2024/09/20	3	31.17	0	0.00	31.20	3	2,692	0.11%
2024/09/19	0	0.00	1	32.70	32.85	-1	2,666	-0.04%
2024/09/12	0	0.00	1	31.80	31.45	-1	2,811	-0.04%
2024/09/09	1	31.50	5	31.27	31.65	-4	2,916	-0.14%
2024/09/04	3	32.03	0	0.00	31.80	3	2,963	0.10%
2024/09/03	0.1	33.86	0	0.00	33.10	0.1	3,024	0.00%
2024/08/30	0	0.00	1	34.60	34.70	-1	3,141	-0.03%
2024/08/29	0	34.25	0	0.00	34.20	0	3,254	0.00%
2024/08/28	0	0.00	10	34.45	34.45	-10	3,343	-0.30%
2024/08/27	0	34.28	0	0.00	34.65	0	3,407	0.00%
2024/08/26	0.1	34.35	0	0.00	34.55	0.1	3,445	0.00%
2024/08/22	7	32.91	7	33.60	33.80	0	3,496	0.00%
2024/08/14	10	33.90	0	0.00	34.15	10	4,160	0.24%
2024/08/13	0	0.00	1	33.55	33.55	-1	4,242	-0.02%
2024/08/12	0	0.00	1	33.40	33.20	-1	4,307	-0.02%
2024/08/07	0	0.00	1	32.90	33.00	-1	4,535	-0.02%
2024/08/06	1	30.90	0	0.00	30.80	1	4,570	0.02%
2024/08/05	5	32.22	19	31.36	31.70	-14	4,569	-0.31%
2024/07/30	1	34.95	0	0.00	35.60	1	5,081	0.02%
2024/07/29	0	0.00	3	35.70	35.25	-3	5,581	-0.05%
2024/07/23	0	0.00	21	35.51	35.50	-21	5,910	-0.36%
2024/07/22	6	34.03	0	0.00	34.55	6	6,179	0.10%
2024/07/18	0	0.00	3	35.33	35.20	-3	7,129	-0.04%
2024/07/17	2	34.35	25	34.85	34.30	-23	7,357	-0.31%
2024/07/16	1	34.10	5	34.35	34.10	-4	8,477	-0.05%
2024/07/15	3	34.10	0	0.00	34.10	3	9,227	0.03%
2024/07/12	10	33.70	1	34.00	33.85	9	9,470	0.10%
2024/07/11	5	33.60	5	34.10	33.75	0	9,504	0.00%
2024/07/10	4	33.43	0	0.00	33.20	4	9,546	0.04%
2024/07/09	15	33.50	0	0.00	32.75	15	9,574	0.16%
2024/07/08	6	33.98	2	34.10	33.50	4	9,530	0.04%
2024/07/05	1	35.75	0	0.00	35.75	1	9,453	0.01%
2024/07/04	0	0.00	5	36.15	36.05	-5	9,479	-0.05%
2024/07/03	3	37.03	14	37.36	37.25	-11	9,508	-0.12%
2024/07/02	5	37.61	13	37.39	37.80	-8	9,440	-0.08%
2024/07/01	0	0.00	11	37.01	37.25	-11	9,356	-0.12%
2024/06/28	0	0.00	1	36.50	36.65	-1	9,328	-0.01%
2024/06/27	3	35.82	0	0.00	36.45	3	9,306	0.03%
2024/06/26	2	36.33	0	0.00	36.40	2	9,363	0.02%
2024/06/25	10	36.20	0	0.00	36.35	10	9,404	0.11%
2024/06/24	1	36.00	0	0.00	36.75	1	9,436	0.01%
2024/06/21	5	36.50	0	0.00	36.25	5	9,472	0.05%
2024/06/20	1	36.80	0	0.00	36.95	1	9,444	0.01%
2024/06/18	0	0.00	3	36.58	36.65	-3	9,411	-0.03%
2024/06/17	0	0.00	3	36.30	36.50	-3	9,392	-0.03%
2024/06/14	0	0.00	2	36.05	36.05	-2	9,363	-0.02%
2024/06/12	3	35.65	0	0.00	36.05	3	9,331	0.03%
2024/06/11	5	36.12	2	35.90	36.00	3	9,326	0.03%
2024/06/07	10	36.95	16	37.07	36.75	-6	9,323	-0.06%
2024/06/06	7	36.08	2	35.70	36.20	5	9,295	0.05%
2024/06/05	3	36.35	0	0.00	36.50	3	9,347	0.03%
2024/06/04	1	35.70	5	36.50	36.70	-4	9,296	-0.04%
2024/06/03	7	35.33	19	35.68	36.35	-12	9,188	-0.13%
2024/05/31	0	0.00	2	34.80	34.80	-2	9,130	-0.02%
2024/05/30	6	34.13	0	0.00	33.85	6	9,076	0.07%
2024/05/29	3	34.10	0	0.00	34.30	3	9,054	0.03%
2024/05/28	1	34.30	8	34.50	34.55	-7	9,014	-0.08%
2024/05/27	3	34.00	0	0.00	34.00	3	8,989	0.03%
2024/05/24	1	33.90	5.5	34.32	34.25	-4.5	8,964	-0.05%
2024/05/23	12.1	34.51	9.5	34.29	34.15	2.6	8,913	0.03%
2024/05/22	9	35.55	0	0.00	35.00	9	8,832	0.10%
2024/05/21	24	36.42	3	36.20	36.00	21	8,714	0.24%
2024/05/20	13	37.18	22.1	36.86	37.20	-9.1	8,582	-0.11%
2024/05/17	0	0.00	1.6	35.13	35.55	-1.6	8,291	-0.02%
2024/05/16	9	34.01	0	0.00	33.90	9	8,196	0.11%
2024/05/15	0	0.00	9	33.94	33.55	-9	8,134	-0.11%
2024/05/14	3.1	33.83	0	0.00	33.60	3.1	8,106	0.04%
2024/05/13	3	34.02	22	33.65	33.85	-19	8,042	-0.24%
2024/05/10	7	35.83	0	0.00	35.80	7	7,872	0.09%
2024/05/09	10	36.90	0	0.00	35.95	10	7,804	0.13%
2024/05/08	0.1	36.50	10	36.45	36.45	-9.9	7,726	-0.13%
2024/05/07	9.1	37.40	23	37.62	37.20	-13.9	7,642	-0.18%
2024/05/06	20	38.95	2	38.68	38.65	18	7,436	0.24%
2024/05/03	7	39.76	37	39.72	39.60	-30	7,264	-0.41%
2024/05/02	5	39.79	7	38.61	39.60	-2	6,958	-0.03%
2024/04/30	11.5	38.10	0	0.00	38.00	11.5	6,418	0.18%
2024/04/29	8	39.13	1	39.00	39.10	7	6,263	0.11%
2024/04/26	8.2	37.75	10	38.44	39.00	-1.8	6,023	-0.03%
2024/04/25	3	38.92	7	38.80	38.60	-4	5,696	-0.07%
2024/04/24	6	37.78	3	37.90	38.05	3	5,197	0.06%
2024/04/23	0	0.00	7	36.86	36.80	-7	4,652	-0.15%
2024/04/22	13	38.75	23.2	36.58	37.25	-10.2	4,275	-0.24%
2024/04/19	58.2	39.10	212.1	39.10	39.10	-153.9	3,090	-4.98%	大賣/鉅額交易
2024/04/18	0	0.00	2	35.55	35.55	-2	2,307	-0.09%
2024/04/16	0.3	32.00	0	0.00	31.75	0.3	1,995	0.02%
2024/04/09	2	32.60	1	32.70	32.65	1	1,720	0.06%
2024/04/03	0	0.00	6	31.55	31.60	-6	1,564	-0.38%
2024/03/29	1	31.00	2	30.55	30.55	-1	1,429	-0.07%
2024/03/25	100	28.90	2	28.95	28.95	98	1,119	8.75%
2024/03/21	1	28.95	10	28.95	29.00	-9	1,107	-0.81%
2024/03/18	1	28.70	0	0.00	28.70	1	1,138	0.09%
2024/03/13	0	0.00	0.5	29.00	29.10	-0.5	1,089	-0.05%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/01/30	0.2	27.25	0	0.00	27.15	0.2	803	0.02%
2024/01/19	0	0.00	1.3	27.01	26.95	-1.3	878	-0.15%
2023/12/27	0	0.00	0.4	28.15	28.10	-0.4	918	-0.04%
2023/12/19	0	0.00	1.6	27.97	28.10	-1.6	923	-0.17%
2023/11/28	2	27.40	1	27.45	27.40	1	887	0.11%
2023/11/06	0	0.00	5	27.85	27.75	-5	985	-0.51%
2023/10/06	1	27.00	0	0.00	27.05	1	1,282	0.08%
2023/09/27	1	26.80	0	0.00	26.90	1	1,469	0.07%
2023/09/20	1	27.40	0	0.00	27.20	1	1,718	0.06%
2023/09/08	1	26.40	0	0.00	26.65	1	1,835	0.05%
2023/09/01	0.6	26.75	0	0.00	26.80	0.6	1,943	0.03%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/23	2	25.80	0	0.00	25.80	2	2,000	0.10%
2023/08/16	1	25.30	0	0.00	25.75	1	2,042	0.05%
2023/08/14	4	25.86	0	0.00	25.80	4	2,051	0.19%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/08/04	1	26.90	0	0.00	26.90	1	2,003	0.05%
2023/08/01	0.3	27.05	0	0.00	27.05	0.3	2,185	0.01%
2023/07/31	5	27.00	2	26.90	26.80	3	2,230	0.13%
2023/07/26	0	0.00	10	26.62	26.55	-10	2,239	-0.45%
2023/07/21	0	0.00	5	27.07	26.95	-5	2,164	-0.23%
2023/07/19	3	26.68	0	0.00	26.65	3	2,157	0.14%
2023/07/14	2	27.00	0	0.00	27.05	2	2,114	0.09%
2023/07/10	1.1	27.12	0	0.00	26.95	1.1	2,211	0.05%
2023/07/06	0	0.00	5	27.30	27.30	-5	2,220	-0.23%
2023/07/05	0	0.00	7	28.05	28.05	-7	2,163	-0.32%
2023/07/03	1	28.85	0	0.00	28.75	1	2,124	0.05%
2023/06/30	15	28.68	1	28.80	28.80	14	2,122	0.66%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	0	0.00	40	30.80	30.85	-40	2,020	-1.98%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	0	0.00	8	31.01	31.00	-8	2,005	-0.40%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/16	2	31.50	0	0.00	31.45	2	2,065	0.10%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/01	0	0.00	20	30.90	31.10	-20	2,351	-0.85%
2023/05/12	0	0.00	10	30.50	30.45	-10	2,358	-0.42%
2023/05/10	3	30.45	0	0.00	30.40	3	2,355	0.13%
2023/05/08	32	30.85	0	0.00	30.80	32	2,310	1.38%
2023/05/05	0	0.00	1	32.65	32.35	-1	2,141	-0.05%
2023/05/02	0	0.00	1	31.65	31.45	-1	2,089	-0.05%
2023/04/26	1	30.75	0	0.00	30.80	1	2,081	0.05%
2023/04/20	1	31.50	0	0.00	31.40	1	2,064	0.05%
2023/04/19	1	32.00	0	0.00	31.75	1	2,055	0.05%
2023/04/17	0	0.00	2	32.20	32.15	-2	2,026	-0.10%
2023/04/14	12	31.55	0	0.00	31.60	12	1,963	0.61%
2023/04/13	5	31.75	0	0.00	31.70	5	1,948	0.26%
2023/04/12	0	0.00	1	31.85	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	4	31.50	31.60	-4	1,864	-0.21%
2023/04/10	0	0.00	2	31.35	31.30	-2	1,834	-0.11%
2023/03/31	22	30.80	0	0.00	30.80	22	1,763	1.25%
2023/03/30	5	30.79	3	31.00	30.85	2	1,747	0.11%
2023/03/28	134	31.11	0	0.00	31.05	134	1,717	7.80%	大買/鉅額交易
2023/03/27	0	0.00	6	31.60	31.40	-6	1,685	-0.36%
2023/03/24	42	31.10	0	0.00	31.35	42	1,656	2.54%
2023/03/23	15	31.15	0	0.00	31.05	15	1,642	0.91%
2023/03/22	30	31.26	0	0.00	31.35	30	1,626	1.84%
2023/03/21	12	31.30	1	31.35	31.25	11	1,673	0.66%
2023/03/17	128	30.10	3	30.30	30.30	125	1,592	7.85%	大買/鉅額交易
2023/03/16	28	30.55	0	0.00	29.85	28	1,568	1.79%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	3	31.08	0	0.00	31.15	3	1,449	0.21%
2023/03/13	30	31.00	0	0.00	31.15	30	1,420	2.11%
2023/03/10	0.1	31.00	0	0.00	31.00	0.1	1,366	0.01%
2023/03/09	5	31.51	0	0.00	31.50	5	1,349	0.37%
2023/03/08	4	31.79	1	31.80	31.75	3	1,339	0.22%
2023/03/07	5	32.10	1	32.50	32.00	4	1,334	0.30%
2023/03/03	5	31.05	10	31.40	31.40	-5	1,310	-0.38%
2023/03/02	3	31.10	1	31.50	31.20	2	1,305	0.15%
2023/03/01	0	0.00	5	31.60	31.50	-5	1,302	-0.38%
2023/02/24	5	30.60	2	31.20	31.20	3	1,277	0.23%
2023/02/21	0	0.00	3	30.80	30.70	-3	1,258	-0.24%
2023/02/20	0	0.00	1	30.55	30.60	-1	1,265	-0.08%
2023/02/16	0	0.00	10	29.70	30.10	-10	1,286	-0.78%
2023/02/13	0	0.00	1	30.30	30.30	-1	1,298	-0.08%
2023/02/10	3	30.10	0	0.00	30.35	3	1,296	0.23%
2023/02/09	0	0.00	4	30.55	30.25	-4	1,304	-0.31%
2023/02/06	0	0.00	1	29.90	30.00	-1	1,340	-0.07%
2023/02/03	4.1	29.40	0	0.00	29.60	4.1	1,328	0.31%
2023/01/17	3	28.60	0	0.00	28.65	3	1,388	0.22%
2023/01/12	1	28.90	0	0.00	28.95	1	1,513	0.07%
2023/01/11	0	0.00	3	29.05	29.05	-3	1,532	-0.20%
2022/12/28	1	27.95	0	0.00	27.90	1	1,816	0.06%
2022/12/23	1	28.10	0	0.00	28.15	1	1,957	0.05%
2022/12/19	2	28.18	48	28.15	28.15	-46	2,275	-2.02%
2022/12/14	5	28.50	0	0.00	28.40	5	2,456	0.20%
2022/12/08	0	0.00	5	29.80	29.80	-5	2,629	-0.19%
2022/12/06	2	29.25	0	0.00	29.25	2	2,698	0.07%
2022/12/05	0	0.00	2	30.00	29.80	-2	2,804	-0.07%
2022/12/01	0	0.00	5	29.95	29.95	-5	3,119	-0.16%
2022/11/29	1	29.55	0	0.00	29.70	1	3,644	0.03%
2022/11/28	53	29.39	11	29.46	29.55	42	3,816	1.10%
2022/11/16	4	28.13	0	0.00	28.10	4	3,732	0.11%
2022/11/15	6.2	28.40	0	0.00	28.35	6.2	3,718	0.17%
2022/11/14	0	0.00	1	28.60	28.65	-1	3,711	-0.03%
2022/11/11	14	28.23	0	0.00	28.15	14	3,691	0.38%
2022/11/10	1	27.85	0	0.00	27.85	1	3,690	0.03%
2022/11/09	8	27.64	0	0.00	27.70	8	3,709	0.22%
2022/11/01	0	0.00	1	27.80	27.85	-1	3,717	-0.03%
2022/10/27	0	0.00	1	27.30	27.30	-1	3,858	-0.03%
2022/10/25	1	26.25	1	26.40	26.25	0	3,831	0.00%
2022/10/24	2	26.50	0	0.00	26.50	2	3,812	0.05%
2022/10/21	2	26.55	1	26.70	26.95	1	3,761	0.03%
2022/10/17	1	27.40	1	27.55	27.80	0	3,640	0.00%
2022/10/11	0.1	29.75	0	0.00	29.65	0.1	3,502	0.00%
2022/10/05	2	30.35	0	0.00	30.05	2	3,505	0.06%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/09/30	0	0.00	1	30.05	30.15	-1	3,421	-0.03%
2022/09/28	4	30.06	0	0.00	28.60	4	3,346	0.12%
2022/09/27	3	30.50	0	0.00	30.80	3	3,217	0.09%
2022/09/26	3.3	30.91	4	30.85	30.80	-0.7	3,171	-0.02%
2022/09/23	0	0.00	4	32.38	32.25	-4	3,099	-0.13%
2022/09/22	2	31.35	0	0.00	31.95	2	3,060	0.07%
2022/09/20	40	31.53	0	0.00	31.85	40	3,022	1.32%
2022/09/19	45	31.96	1	32.10	31.65	44	2,923	1.51%
2022/09/16	5	32.19	0	0.00	32.40	5	2,905	0.17%
2022/09/14	22	31.95	0	0.00	32.05	22	2,880	0.76%
2022/09/13	66	32.28	0	0.00	32.20	66	2,867	2.30%
2022/09/12	39	32.34	0	0.00	32.10	39	2,861	1.36%
2022/09/08	62	32.07	0	0.00	33.00	62	2,756	2.25%
2022/09/07	0	0.00	1	32.90	32.90	-1	2,549	-0.04%
2022/09/06	12	32.13	5	32.25	32.80	7	2,474	0.28%
2022/09/05	24	31.87	18	32.88	32.60	6	2,304	0.26%
2022/09/02	10	30.00	0	0.00	30.00	10	1,958	0.51%
2022/09/01	0	0.00	1	29.65	29.90	-1	1,773	-0.06%
2022/08/12	6	30.01	0	0.00	30.05	6	1,925	0.31%
2022/08/11	0	0.00	1	31.00	30.10	-1	1,922	-0.05%
2022/08/03	0	0.00	3	30.63	29.95	-3	2,231	-0.13%
2022/07/28	3	29.15	1	29.30	29.15	2	3,412	0.06%
2022/07/22	0	0.00	1	28.25	28.25	-1	3,665	-0.03%
2022/06/28	2	28.38	0	0.00	28.35	2	3,673	0.05%
2022/06/14	1	28.50	2	28.70	28.80	-1	3,564	-0.03%
2022/06/13	3	29.20	3	29.10	29.10	0	3,571	0.00%
2022/06/08	0	0.00	1	29.85	29.85	-1	3,547	-0.03%
2022/06/01	0	0.00	5	29.55	29.70	-5	3,543	-0.14%
2022/05/26	1	30.35	0	0.00	29.55	1	3,438	0.03%
2022/05/25	0	0.00	1	29.55	29.55	-1	3,404	-0.03%
2022/05/20	0	0.00	1	29.20	28.90	-1	3,341	-0.03%
2022/05/19	1	29.15	0	0.00	29.45	1	3,314	0.03%
2022/05/17	0	0.00	1	29.45	29.45	-1	3,260	-0.03%
2022/05/16	0	0.00	100	28.82	28.85	-100	3,213	-3.11%
2022/05/12	0	0.00	1	28.60	28.10	-1	3,065	-0.03%
2022/05/11	1	29.65	0	0.00	29.35	1	2,967	0.03%
2022/05/10	3	31.30	1	30.25	30.50	2	2,811	0.07%
2022/05/09	1	30.10	1	30.60	30.20	0	2,409	0.00%
2022/05/06	6	30.68	4	30.76	31.20	2	2,221	0.09%
2022/05/05	109	29.12	28	29.01	30.80	81	1,962	4.13%	大買/
2022/05/04	22	28.72	1	28.85	28.85	21	1,461	1.44%
2022/04/26	0	0.00	3	27.35	27.25	-3	1,174	-0.26%
2022/04/13	3	27.00	0	0.00	27.15	3	1,053	0.28%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2022/03/30	1	25.90	0	0.00	25.85	1	892	0.11%
2022/03/18	0	0.00	2	24.90	24.95	-2	763	-0.26%
2022/03/01	0	0.00	4	23.68	23.80	-4	777	-0.51%
2022/02/22	1	23.90	0	0.00	23.80	1	795	0.13%
2022/02/14	0	0.00	5	24.10	24.30	-5	980	-0.51%
2022/02/11	0	0.00	1	24.05	24.25	-1	1,007	-0.10%
2022/02/09	0	0.00	1	24.20	24.30	-1	1,056	-0.09%
2022/02/07	0	0.00	1	24.00	24.20	-1	1,075	-0.09%
2022/01/11	0	0.00	1	24.20	24.15	-1	1,210	-0.08%
2021/12/29	0	0.00	5	25.25	25.30	-5	1,286	-0.39%
2021/12/27	5	24.95	0	0.00	25.00	5	1,292	0.39%
2021/11/23	2	25.25	0	0.00	25.25	2	1,623	0.12%
2021/11/22	9	25.27	0	0.00	25.35	9	1,633	0.55%
2021/11/18	2	25.50	0	0.00	25.45	2	1,673	0.12%
2021/11/16	4	26.20	1	26.25	26.20	3	1,693	0.18%
2021/11/05	0	0.00	1	25.35	25.20	-1	1,654	-0.06%
2021/10/27	0	0.00	1	25.50	25.50	-1	1,795	-0.06%
2021/10/22	1	24.80	1	24.95	24.80	0	1,813	0.00%
2021/10/08	0	0.00	4	24.13	24.10	-4	1,793	-0.22%
2021/10/05	0	0.00	0	23.15	23.20	0	1,856	0.00%
2021/09/27	1	23.35	0	0.00	23.25	1	1,964	0.05%
2021/09/16	0	0.00	1	25.05	24.60	-1	2,109	-0.05%
2021/09/03	0	0.00	1	24.50	24.50	-1	2,370	-0.04%
2021/08/24	0	0.00	2	22.98	23.35	-2	2,360	-0.08%
2021/08/19	2	22.10	0	0.00	22.00	2	2,297	0.09%
2021/08/18	0	0.00	1	22.50	22.75	-1	2,276	-0.04%
2021/08/13	1	23.35	0	0.00	23.10	1	2,360	0.04%
2021/08/12	0	0.00	1	23.45	23.60	-1	2,371	-0.04%
2021/08/10	2	23.58	0	0.00	23.65	2	2,435	0.08%
2021/08/09	0	0.00	1	24.50	24.50	-1	2,490	-0.04%
2021/08/06	0	0.00	1	24.70	25.40	-1	2,548	-0.04%
2021/08/04	0	0.00	2	24.38	24.45	-2	2,809	-0.07%
2021/07/28	0	0.00	28	23.26	23.75	-28	3,195	-0.88%
2021/07/23	0	0.00	5	23.60	23.65	-5	3,560	-0.14%
2021/07/16	0	0.00	5	24.00	24.00	-5	3,780	-0.13%
2021/07/14	0	0.00	3	23.98	23.55	-3	3,894	-0.08%
2021/07/13	6	24.23	0	0.00	23.95	6	3,975	0.15%
2021/07/12	0	0.00	6	24.65	24.40	-6	4,047	-0.15%
2021/07/08	0	0.00	20	24.80	24.85	-20	4,269	-0.47%
2021/07/07	2	24.70	0	0.00	24.60	2	4,326	0.05%
2021/07/05	1	24.90	1	24.95	24.85	0	4,410	0.00%
2021/07/02	0	0.00	4	25.60	25.25	-4	4,418	-0.09%
2021/07/01	7	25.85	1	25.90	25.30	6	4,530	0.13%
2021/06/30	1	27.40	15	27.40	27.30	-14	4,539	-0.31%
2021/06/24	3	27.65	115	27.56	27.55	-112	4,460	-2.51%	大賣/鉅額交易
2021/06/18	0	0.00	18	26.50	26.75	-18	4,397	-0.41%
2021/06/17	0	0.00	6	26.15	26.45	-6	4,536	-0.13%
2021/06/11	0	0.00	2	25.50	25.50	-2	4,766	-0.04%
2021/06/03	1	24.95	0	0.00	25.00	1	5,123	0.02%
2021/06/01	0	0.00	1	25.20	25.15	-1	5,284	-0.02%
2021/05/31	0	0.00	24	24.99	24.90	-24	5,372	-0.45%
2021/05/28	0	0.00	6	25.03	24.95	-6	5,541	-0.11%
2021/05/27	1	24.85	0	0.00	24.75	1	5,633	0.02%
2021/05/21	1	24.95	10	24.70	25.20	-9	5,924	-0.15%
2021/05/20	1	23.60	0	0.00	23.60	1	5,967	0.02%
2021/05/18	0	0.00	5	23.30	24.40	-5	5,931	-0.08%
2021/05/17	0	0.00	10	23.40	22.60	-10	5,912	-0.17%
2021/05/13	1	24.80	15	25.92	25.30	-14	5,731	-0.24%
2021/05/12	2	26.25	1	28.05	26.55	1	5,625	0.02%
2021/05/11	3	29.00	17	29.54	28.40	-14	5,444	-0.26%
2021/05/10	0	0.00	5	28.70	29.00	-5	5,340	-0.09%
2021/05/07	0	0.00	10	28.55	28.45	-10	5,305	-0.19%
2021/05/06	1	28.55	1	28.55	28.65	0	5,278	0.00%
2021/05/05	2	28.13	3	27.62	27.95	-1	5,208	-0.02%
2021/05/04	1	26.70	65	28.26	27.55	-64	5,144	-1.24%
2021/04/29	3	29.30	11	29.48	28.90	-8	4,979	-0.16%
2021/04/28	10	28.80	35	28.83	28.60	-25	4,885	-0.51%
2021/04/26	0	0.00	16	28.58	28.70	-16	4,961	-0.32%
2021/04/23	5	28.04	0	0.00	28.05	5	4,953	0.10%
2021/04/22	3	28.53	0	0.00	27.95	3	4,921	0.06%
2021/04/21	0	0.00	2	29.00	29.05	-2	4,816	-0.04%
2021/04/20	2	28.60	0	0.00	28.60	2	4,773	0.04%
2021/04/19	10	28.25	0	0.00	28.55	10	4,751	0.21%
2021/04/16	0	0.00	6	27.49	27.40	-6	4,674	-0.13%
2021/04/15	0	0.00	1	26.75	26.85	-1	4,582	-0.02%
2021/04/14	10	25.85	11	26.00	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	2	25.45	25.30	-2	4,443	-0.05%
2021/04/12	15	25.70	3	25.68	25.70	12	4,515	0.27%
2021/04/09	0	0.00	10	25.60	25.70	-10	4,497	-0.22%
2021/04/07	10	25.35	11	25.36	25.65	-1	4,409	-0.02%
2021/04/06	15	24.82	20	24.88	24.65	-5	4,336	-0.12%
2021/03/31	10	24.40	0	0.00	24.35	10	4,242	0.24%
2021/03/30	0	0.00	15	24.05	24.10	-15	4,231	-0.35%
2021/03/26	0	0.00	10	24.65	24.40	-10	4,238	-0.24%
2021/03/25	10	24.10	0	0.00	24.05	10	4,207	0.24%
2021/03/24	3	23.88	0	0.00	23.95	3	4,207	0.07%
2021/03/23	0	0.00	10	24.10	24.15	-10	4,200	-0.24%
2021/03/22	6	24.46	11	24.35	24.40	-5	4,185	-0.12%
2021/03/19	10	23.40	0	0.00	23.25	10	4,050	0.25%
2021/03/17	5	24.45	11	24.21	24.10	-6	4,040	-0.15%
2021/03/12	1	22.50	50	22.75	22.55	-49	4,409	-1.11%
2021/03/11	1	22.90	0	0.00	22.95	1	4,542	0.02%
2021/03/10	5	23.40	1	23.60	23.25	4	4,585	0.09%
2021/03/09	0	0.00	60	23.81	23.45	-60	4,741	-1.27%
2021/03/05	0	0.00	28	23.36	22.90	-28	4,990	-0.56%
2021/03/03	0	0.00	6	23.05	23.25	-6	4,989	-0.12%
2021/03/02	1	22.50	3	22.75	22.00	-2	4,866	-0.04%
2021/02/26	1	21.90	0	0.00	21.95	1	4,989	0.02%
2021/02/23	51	21.80	3	21.87	22.05	48	4,905	0.98%
2021/02/22	0	0.00	1	21.00	21.35	-1	4,813	-0.02%
2021/02/19	0	0.00	1	20.15	20.30	-1	4,743	-0.02%
2021/02/18	0	0.00	2	20.30	20.30	-2	4,808	-0.04%
2021/02/17	0	0.00	1	19.95	19.95	-1	4,859	-0.02%
2021/02/03	2	19.43	0	0.00	19.45	2	5,062	0.04%
2021/02/02	0	0.00	22	19.24	19.50	-22	5,159	-0.43%
2021/02/01	4	18.69	0	0.00	18.80	4	5,278	0.08%
2021/01/29	5	19.30	0	0.00	19.05	5	5,332	0.09%
2021/01/26	0	0.00	1	19.85	19.65	-1	5,528	-0.02%
2021/01/22	0	0.00	25	19.10	19.15	-25	5,641	-0.44%
2021/01/21	5	18.93	3	18.85	18.95	2	5,730	0.03%
2021/01/20	6	19.29	0	0.00	19.10	6	5,789	0.10%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/15	3	20.18	2	20.35	20.10	1	5,919	0.02%
2021/01/14	1	20.50	0	0.00	20.60	1	6,105	0.02%
2021/01/12	3	20.53	0	0.00	20.50	3	7,264	0.04%
2021/01/11	3	20.60	0	0.00	20.60	3	7,306	0.04%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/07	2	20.25	0	0.00	20.40	2	7,672	0.03%
2021/01/06	8	20.43	0	0.00	20.25	8	7,864	0.10%
2020/12/29	0	0.00	1	20.85	20.75	-1	10,756	-0.01%
2020/12/23	1	20.45	0	0.00	20.50	1	11,472	0.01%
2020/12/22	0	0.00	9	21.00	20.30	-9	11,632	-0.08%
2020/12/21	0	0.00	1	21.25	20.95	-1	11,758	-0.01%
2020/12/18	0	0.00	2	20.85	20.75	-2	11,844	-0.02%
2020/12/16	0	0.00	6	21.28	21.20	-6	12,256	-0.05%
2020/12/15	8	20.83	0	0.00	20.75	8	12,239	0.07%
2020/12/14	0	0.00	5	20.90	20.95	-5	12,271	-0.04%
2020/12/11	5	20.66	7	20.37	20.50	-2	12,323	-0.02%
2020/12/10	4	21.16	0	0.00	21.10	4	12,432	0.03%
2020/12/09	2	20.63	5	20.55	20.95	-3	12,602	-0.02%
2020/12/08	17	20.56	13	20.27	19.95	4	12,801	0.03%
2020/12/07	8	21.52	16	21.73	21.35	-8	12,566	-0.06%
2020/12/04	3	22.38	1	22.80	22.35	2	12,560	0.02%
2020/12/03	3	22.67	0	0.00	22.45	3	12,669	0.02%
2020/12/02	18	22.94	0	0.00	22.80	18	12,936	0.14%
2020/12/01	14	24.26	0	0.00	24.40	14	12,795	0.11%
2020/11/30	17	24.79	7	25.11	24.65	10	12,857	0.08%
2020/11/25	29	25.20	10	25.43	24.65	19	13,332	0.14%
2020/11/24	5	24.51	6	24.45	24.45	-1	13,324	-0.01%
2020/11/23	6	24.93	1	24.95	24.80	5	13,403	0.04%
2020/11/17	2	24.85	0	0.00	25.30	2	14,030	0.01%
2020/11/16	3	25.65	13	25.14	25.10	-10	14,155	-0.07%
2020/11/13	3	25.80	5	25.79	25.65	-2	14,267	-0.01%
2020/11/12	15	25.10	15	25.11	25.20	0	14,403	0.00%
2020/11/11	0	0.00	3	25.85	25.95	-3	14,712	-0.02%
2020/11/10	0	0.00	15.4	25.65	25.15	-15.4	14,886	-0.10%
2020/11/09	2	26.00	6	25.85	25.65	-4	14,826	-0.03%
2020/11/06	11	25.05	12	25.00	25.10	-1	14,745	-0.01%
2020/11/05	6	24.94	0	0.00	24.65	6	14,708	0.04%
2020/11/04	0	0.00	1	24.75	24.75	-1	14,659	-0.01%
2020/10/30	8	24.75	8	24.58	24.35	0	14,619	0.00%
2020/10/29	5	25.25	0	0.00	25.00	5	14,538	0.03%
2020/10/28	4	25.00	5	25.15	25.00	-1	14,434	-0.01%
2020/10/27	6	25.84	4	25.70	25.60	2	14,326	0.01%
2020/10/26	2	25.70	5	25.75	25.70	-3	14,231	-0.02%
2020/10/23	3	26.45	1	26.45	26.25	2	14,136	0.01%
2020/10/22	6	26.36	1	26.45	26.45	5	14,038	0.04%
2020/10/21	58	26.49	14	26.08	26.50	44	13,827	0.32%
2020/10/20	15	25.48	23	26.09	26.50	-8	13,147	-0.06%
2020/10/19	5	24.70	5	24.50	24.55	0	12,632	0.00%
2020/10/16	8	24.30	25	24.22	24.40	-17	12,587	-0.14%
2020/10/15	2	24.30	18	24.08	24.15	-16	12,407	-0.13%
2020/10/14	5	25.06	6	24.97	25.20	-1	12,166	-0.01%
2020/10/13	18	25.44	58	25.04	25.00	-40	11,945	-0.33%
2020/10/12	26	25.83	7	26.06	26.35	19	11,568	0.16%
2020/10/08	25	24.82	134	24.90	25.50	-109	11,028	-0.99%	大賣/鉅額交易
2020/10/07	100	23.37	44	24.09	24.35	56	10,183	0.55%
2020/10/06	11	22.05	41	22.25	22.50	-30	9,267	-0.32%
2020/10/05	11	20.63	7	21.01	20.95	4	8,757	0.05%
2020/09/30	23	20.15	0	0.00	20.20	23	8,625	0.27%
2020/09/29	1	20.10	0	0.00	20.45	1	8,546	0.01%
2020/09/28	0	0.00	51	20.56	20.65	-51	8,177	-0.62%
2020/09/25	7	18.98	1	18.60	18.80	6	7,926	0.08%
2020/09/24	35	19.73	0	0.00	19.45	35	7,744	0.45%
2020/09/23	36	20.34	10	20.25	20.20	26	7,587	0.34%
2020/09/22	26	20.74	24	21.06	21.00	2	7,463	0.03%
2020/09/21	16	21.08	5	21.18	21.35	11	7,273	0.15%
2020/09/18	1	20.15	0	0.00	20.25	1	7,003	0.01%
2020/09/17	8	20.16	0	0.00	20.20	8	6,965	0.11%
2020/09/16	38	20.38	0	0.00	20.55	38	6,874	0.55%
2020/09/15	2	19.80	0	0.00	20.00	2	6,767	0.03%
2020/09/14	7	20.11	0	0.00	20.15	7	6,572	0.11%
2020/09/11	4	20.79	0	0.00	20.75	4	6,309	0.06%
2020/09/10	4	21.95	34	21.86	22.00	-30	5,937	-0.51%
2020/09/09	3	21.65	2	21.75	21.75	1	5,815	0.02%
2020/09/08	5	21.00	0	0.00	21.75	5	5,615	0.09%
2020/09/07	2	22.03	24	22.15	21.70	-22	5,397	-0.41%
2020/09/04	19	20.32	22	20.35	20.80	-3	4,944	-0.06%
2020/09/03	1	20.00	4	20.20	20.05	-3	4,663	-0.06%
2020/09/02	15	19.08	61.6	19.53	19.70	-46.6	4,506	-1.03%
2020/08/31	14	18.81	0	0.00	18.85	14	4,091	0.34%
2020/08/28	8	17.99	3	18.70	18.45	5	3,839	0.13%
2020/08/27	9	17.61	2	17.80	18.05	7	3,648	0.19%
2020/08/26	1	18.20	2	17.73	17.80	-1	3,489	-0.03%
2020/08/25	0	0.00	1	18.65	18.65	-1	3,292	-0.03%
2020/08/24	0	0.00	4	18.03	18.00	-4	3,106	-0.13%
2020/08/21	0	0.00	11	17.28	17.30	-11	2,820	-0.39%
2020/08/20	3	17.25	3	16.85	16.75	0	2,705	0.00%
2020/08/19	1	17.40	0	0.00	17.55	1	2,501	0.04%
2020/08/17	0	0.00	7.2	16.54	16.90	-7.2	2,117	-0.34%
2020/08/14	2	15.30	0	0.00	15.40	2	1,732	0.12%
2020/08/10	0	0.00	3	14.90	14.90	-3	1,319	-0.23%
2020/08/03	1	13.40	0	0.00	13.45	1	1,050	0.10%
2020/07/22	0	0.00	2	13.50	13.70	-2	1,007	-0.20%
2020/07/07	0	0.00	1	13.40	13.35	-1	974	-0.10%
2020/06/22	0	0.00	1	12.90	12.90	-1	1,001	-0.10%
2020/06/17	0	0.00	1	13.10	12.95	-1	1,006	-0.10%
2020/06/15	1	12.70	0	0.00	12.70	1	1,027	0.10%
2020/06/09	0	0.00	1	13.05	13.00	-1	1,009	-0.10%
2020/06/05	10	12.90	0	0.00	12.85	10	995	1.00%
2020/06/03	10	12.70	1	12.50	12.70	9	983	0.91%
2020/05/27	40	11.96	0	0.00	11.95	40	919	4.35%
2020/05/12	0	0.00	2	11.65	11.40	-2	840	-0.24%
2020/05/08	0	0.00	1	11.65	11.75	-1	809	-0.12%
2020/05/06	0	0.00	1	11.20	11.10	-1	781	-0.13%
2020/04/22	1	9.97	0	0.00	9.95	1	762	0.13%
2020/04/16	1	10.40	0	0.00	10.35	1	773	0.13%
2020/04/15	1	10.65	0	0.00	10.55	1	768	0.13%
2020/03/19	1	9.45	0	0.00	9.12	1	675	0.15%
2020/03/16	0	0.00	1	10.40	10.20	-1	636	-0.16%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/11	1	12.05	0	0.00	11.95	1	580	0.17%
2020/03/10	1	12.10	0	0.00	12.10	1	581	0.17%
2020/03/09	1	12.15	0	0.00	12.20	1	573	0.17%
2020/03/02	1	12.35	0	0.00	12.30	1	613	0.16%
2020/02/25	1	12.55	0	0.00	12.60	1	602	0.17%
2020/02/07	1	12.45	0	0.00	12.50	1	862	0.12%
2020/02/06	0	0.00	14.9	12.64	12.60	-14.9	864	-1.72%
2020/02/04	0	0.00	1	12.40	12.45	-1	882	-0.11%
2020/02/03	1	12.30	0	0.00	12.40	1	879	0.11%
2019/12/11	1	13.00	0	0.00	13.00	1	968	0.10%
2019/11/20	0	0.00	1	12.90	13.10	-1	1,006	-0.10%
2019/11/05	0	0.00	0.2	15.10	15.15	-0.2	1,189	-0.01%
2019/09/27	1	14.50	0	0.00	14.25	1	1,764	0.06%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/14	1	15.10	0	0.00	15.00	1	2,582	0.04%
2019/08/06	1	16.10	0	0.00	16.15	1	2,746	0.04%
2019/07/31	0	0.00	1	17.25	17.40	-1	2,716	-0.04%
2019/07/30	0	0.00	1	17.95	17.50	-1	2,630	-0.04%
2019/07/15	0	0.00	0.1	17.45	17.50	-0.1	2,314	0.00%
2019/07/11	0	0.00	1	17.55	17.40	-1	2,306	-0.04%
2019/07/10	1	17.55	0	0.00	17.50	1	2,293	0.04%
2019/07/05	1	17.30	0	0.00	17.25	1	2,249	0.04%
2019/06/14	20	16.95	0	0.00	16.95	20	2,357	0.85%
2019/06/12	50	17.00	0	0.00	16.95	50	2,330	2.15%
2019/05/30	50	16.95	0	0.00	17.10	50	2,159	2.32%
2019/05/29	0	0.00	1	17.30	16.95	-1	2,131	-0.05%
2019/05/28	91	17.36	1	17.40	17.40	90	2,063	4.36%
2019/05/27	0	0.00	1	17.50	17.85	-1	1,976	-0.05%
2019/05/17	0	0.00	1	16.50	16.55	-1	1,370	-0.07%
2019/05/15	2	16.03	1	16.00	16.00	1	1,140	0.09%
2019/04/11	1	15.60	1	15.60	15.60	0	1,151	0.00%
2019/04/08	0	0.00	1	16.20	16.35	-1	1,118	-0.09%
2019/04/03	0	0.00	1	16.00	15.95	-1	1,095	-0.09%
2019/03/27	0	0.00	1	15.85	15.85	-1	1,031	-0.10%
2019/03/26	0	0.00	1	15.65	15.55	-1	1,002	-0.10%
2019/03/25	0	0.00	1	15.30	15.20	-1	955	-0.10%
2019/03/21	0	0.00	1	15.60	15.60	-1	834	-0.12%
2019/03/04	1	15.00	0	0.00	15.15	1	835	0.12%
2019/02/27	1	14.90	0	0.00	15.00	1	828	0.12%
2019/02/22	1	14.55	0	0.00	14.60	1	792	0.13%
2019/01/24	1	14.45	0	0.00	14.45	1	768	0.13%
2018/12/12	0	0.00	6	14.22	14.30	-6	948	-0.63%
2018/11/30	3	14.20	0	0.00	14.15	3	947	0.32%
2018/11/16	3	14.25	0	0.00	14.20	3	1,143	0.26%
2018/08/30	0.3	13.80	2	13.63	13.85	-1.7	729	-0.23%
2018/06/29	0	0.00	1	13.15	13.15	-1	1,382	-0.07%
2018/06/12	0	0.00	1	13.55	13.55	-1	1,710	-0.06%
2018/06/08	1	13.50	0	0.00	13.50	1	1,763	0.06%
2018/05/02	0	0.00	2	13.15	13.15	-2	1,908	-0.10%
2018/04/30	0	0.00	2	13.48	13.20	-2	1,915	-0.10%
2018/04/24	1	12.80	0	0.00	12.80	1	1,945	0.05%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/02/06	0	0.00	2	15.15	14.80	-2	2,152	-0.09%
2018/01/31	1	16.20	0	0.00	16.30	1	2,195	0.05%
2018/01/24	0	0.00	1	16.45	16.55	-1	2,189	-0.05%
2018/01/11	1	17.25	0	0.00	17.15	1	2,143	0.05%