永崴投控 (3712)-統一-桃園券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股▼2.34%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	53.70	53.50	-2	2,236	-0.09%
2025/03/27	3	54.50	0	0.00	54.60	3	2,233	0.13%
2025/03/25	0	0.00	11	53.60	53.90	-11	2,261	-0.49%
2025/03/21	2	55.45	0	0.00	54.90	2	2,291	0.09%
2025/03/20	1	55.80	0	0.00	55.90	1	2,308	0.04%
2025/03/18	0.2	55.90	0	0.00	55.80	0.2	2,358	0.01%
2025/03/17	0	0.00	2	54.60	54.50	-2	2,402	-0.08%
2025/03/13	0	0.00	2	55.40	54.10	-2	2,466	-0.08%
2025/03/12	5	55.14	0	0.00	54.50	5	2,468	0.20%
2025/03/11	5	55.70	2	55.40	55.40	3	2,562	0.12%
2025/03/10	1	61.40	0.2	61.40	61.40	0.8	2,430	0.03%
2025/03/07	10	67.99	2	67.95	68.20	8	2,424	0.33%
2025/03/03	2	65.10	4	65.10	65.00	-2	2,867	-0.07%
2025/02/27	0	0.00	1	67.80	66.00	-1	3,061	-0.03%
2025/02/24	1	65.10	0	0.00	65.00	1	4,261	0.02%
2025/02/21	2	67.20	5	66.60	65.90	-3	4,301	-0.07%
2025/02/18	0	0.00	3	65.20	65.50	-3	4,583	-0.07%
2025/02/17	0	0.00	0.2	64.20	64.90	-0.2	4,885	0.00%
2025/02/13	4	63.95	0	0.00	63.60	4	5,141	0.08%
2025/02/11	0	0.00	1.3	64.35	65.00	-1.3	5,292	-0.02%
2025/02/07	1	63.30	0	0.00	63.80	1	5,253	0.02%
2025/02/06	0	0.00	6	63.57	63.50	-6	5,234	-0.11%
2025/02/04	10	61.30	0	0.00	60.90	10	5,148	0.19%
2025/02/03	5	59.98	0	0.00	61.40	5	5,130	0.10%
2025/01/22	0	0.00	0	59.50	59.80	0	5,111	0.00%
2025/01/21	0	0.00	0.2	59.00	59.40	-0.2	5,093	0.00%
2025/01/16	25.5	58.42	0	0.00	57.80	25.5	5,060	0.50%
2025/01/15	1	58.01	3	58.10	57.40	-2	5,051	-0.04%
2025/01/14	13	59.65	3	59.30	60.80	10	5,010	0.20%
2025/01/13	4	61.68	1	62.70	61.50	3	4,931	0.06%
2025/01/09	79	60.47	0	0.00	59.20	79	4,833	1.63%
2025/01/08	0	0.00	3	61.90	61.70	-3	4,808	-0.06%
2025/01/03	3	60.50	0	0.00	60.50	3	4,788	0.06%
2024/12/30	10	61.70	10	61.89	61.00	0	4,812	0.00%
2024/12/27	3	62.43	0	0.00	61.90	3	4,816	0.06%
2024/12/26	0	0.00	0.1	63.60	62.80	-0.1	4,830	0.00%
2024/12/25	0	0.00	3.1	63.77	63.80	-3.1	4,827	-0.06%
2024/12/24	0	0.00	1.3	63.32	62.70	-1.3	4,838	-0.03%
2024/12/23	0	0.00	5	64.12	63.60	-5	4,844	-0.10%
2024/12/19	0	0.00	22	62.34	62.40	-22	4,912	-0.45%
2024/12/18	1	63.40	1	62.80	63.40	0	4,904	0.00%
2024/12/17	42	62.12	6	62.88	62.60	36	4,892	0.74%
2024/12/16	0	0.00	11	60.85	60.80	-11	4,868	-0.23%
2024/12/13	0	0.00	6	62.57	62.00	-6	4,848	-0.12%
2024/12/12	0	0.00	1	64.60	64.70	-1	4,807	-0.02%
2024/12/11	2	66.50	2	66.95	66.00	0	4,796	0.00%
2024/12/10	0	0.00	2	64.80	64.80	-2	4,745	-0.04%
2024/12/09	1	66.60	6	66.22	65.60	-5	4,745	-0.11%
2024/12/05	52	69.18	34	68.57	68.00	18	4,704	0.38%
2024/12/04	0	0.00	3	69.80	69.30	-3	4,559	-0.07%
2024/12/03	36	68.16	6	69.08	68.00	30	4,547	0.66%
2024/12/02	5	67.92	0	0.00	67.90	5	4,486	0.11%
2024/11/29	1	69.50	0	0.00	69.90	1	4,416	0.02%
2024/11/28	40	70.30	21	69.50	69.60	19	4,341	0.44%
2024/11/27	59.3	74.72	13.2	71.58	71.60	46.1	4,195	1.10%
2024/11/26	5	73.76	5	75.14	75.00	0	3,994	0.00%
2024/11/25	19	73.22	37	73.05	74.20	-18	3,801	-0.47%
2024/11/22	34	67.61	35.2	69.47	69.70	-1.2	2,965	-0.04%
2024/11/21	5	62.96	1	64.00	63.40	4	2,637	0.15%
2024/11/20	13	62.65	1	62.30	63.20	12	2,611	0.46%
2024/11/19	11	61.56	1	62.50	63.00	10	2,684	0.37%
2024/11/18	33	61.15	18	62.08	62.30	15	2,724	0.55%
2024/11/15	5	61.88	8	62.60	61.60	-3	2,644	-0.11%
2024/11/14	11	60.67	9	61.27	61.50	2	2,579	0.08%
2024/11/13	2	58.90	12	58.38	58.70	-10	2,301	-0.43%
2024/11/12	12	57.36	11	57.48	57.90	1	2,185	0.05%
2024/11/11	3	56.57	7	57.36	57.60	-4	2,085	-0.19%
2024/11/08	1	53.80	3	54.13	52.40	-2	1,958	-0.10%
2024/11/07	0	0.00	3	51.97	52.90	-3	1,973	-0.15%
2024/11/06	12	49.67	0	0.00	49.50	12	1,959	0.61%
2024/11/05	0	0.00	3	50.10	49.70	-3	2,041	-0.15%
2024/10/24	2	51.60	0	0.00	51.70	2	2,422	0.08%
2024/10/15	0	0.00	3	52.40	51.90	-3	3,463	-0.09%
2024/10/14	8	51.90	17	51.22	51.80	-9	3,725	-0.24%
2024/09/30	3	54.00	0	0.00	54.00	3	5,273	0.06%
2024/09/27	0	0.00	12	54.30	54.20	-12	5,294	-0.23%
2024/09/25	1	55.20	0	0.00	54.90	1	5,389	0.02%
2024/09/24	7	55.30	0	0.00	55.40	7	5,473	0.13%
2024/09/23	1	54.50	2	54.55	55.20	-1	5,971	-0.02%
2024/09/20	10	53.43	36	53.18	52.90	-26	6,229	-0.42%
2024/09/19	1	53.40	0	0.00	53.50	1	6,384	0.02%
2024/09/16	0	0.00	5	53.00	53.00	-5	6,531	-0.08%
2024/09/10	19	49.86	0	0.00	49.35	19	6,620	0.29%
2024/09/06	8	52.50	7	53.60	52.10	1	6,729	0.01%
2024/09/04	7	52.70	0	0.00	52.30	7	6,760	0.10%
2024/08/28	5	56.30	5	56.30	56.20	0	6,850	0.00%
2024/08/26	7	55.90	7	56.43	55.70	0	6,964	0.00%
2024/08/22	1	56.70	1	57.50	56.50	0	7,619	0.00%
2024/08/21	7	58.21	0	0.00	57.30	7	7,898	0.09%
2024/08/20	0	0.00	1	57.40	58.30	-1	7,809	-0.01%
2024/08/19	10	54.80	10	54.75	55.10	0	7,720	0.00%
2024/08/16	2	55.30	3	55.20	54.90	-1	7,759	-0.01%
2024/08/13	3	54.00	0	0.00	54.00	3	7,627	0.04%
2024/08/12	0	0.00	24	53.00	52.70	-24	7,605	-0.32%
2024/08/08	2	52.00	1	52.50	52.10	1	7,525	0.01%
2024/08/07	1	53.90	0	0.00	53.90	1	7,505	0.01%
2024/08/06	14	48.50	0	0.00	50.20	14	7,453	0.19%
2024/08/05	11	49.60	1	49.60	49.60	10	7,381	0.14%
2024/07/31	1	57.40	0	0.00	57.30	1	7,319	0.01%
2024/07/29	0	0.00	1	60.30	55.90	-1	7,300	-0.01%
2024/07/26	2	58.60	13	57.89	58.20	-11	7,208	-0.15%
2024/07/23	1	59.10	1	58.90	59.20	0	7,167	0.00%
2024/07/22	3	62.27	9	62.19	60.50	-6	7,056	-0.09%
2024/07/19	7	64.17	0	0.00	61.40	7	6,765	0.10%
2024/07/18	0	0.00	1	62.80	62.60	-1	6,563	-0.02%
2024/07/17	1	62.80	2	63.00	62.70	-1	6,467	-0.02%
2024/07/15	0	0.00	12	64.90	63.90	-12	6,364	-0.19%
2024/07/12	7	67.39	6	67.92	67.00	1	6,178	0.02%
2024/07/11	1	64.80	5	63.22	65.60	-4	5,740	-0.07%
2024/07/10	41	58.47	68	59.17	59.70	-27	5,608	-0.48%
2024/07/09	56	59.57	21	59.85	60.10	35	5,579	0.63%
2024/07/08	2	56.40	0	0.00	56.10	2	5,365	0.04%
2024/07/05	1	56.40	0	0.00	57.00	1	5,369	0.02%
2024/07/04	2	55.70	0	0.00	56.80	2	5,331	0.04%
2024/07/03	5	55.30	0	0.00	55.20	5	5,291	0.09%
2024/07/02	2	54.75	1	54.70	55.20	1	5,263	0.02%
2024/07/01	96	55.51	1	55.30	54.60	95	5,226	1.82%
2024/06/28	24	55.53	15	56.11	55.50	9	5,163	0.17%
2024/06/27	53	57.77	45	59.03	56.30	8	5,086	0.16%
2024/06/26	4.2	57.19	15	57.77	58.60	-10.8	4,543	-0.24%
2024/06/25	4	52.78	5	53.22	53.30	-1	4,262	-0.02%
2024/06/24	5	52.70	9	52.58	51.80	-4	4,128	-0.10%
2024/06/21	10	50.87	12	51.74	52.50	-2	4,125	-0.05%
2024/06/20	5	50.20	5	50.30	50.40	0	4,062	0.00%
2024/06/19	6	49.89	0	0.00	49.90	6	4,102	0.15%
2024/06/17	1	50.70	8	50.78	50.60	-7	4,100	-0.17%
2024/06/14	0	0.00	1	51.00	51.00	-1	4,096	-0.02%
2024/06/13	2	49.53	2	48.80	49.70	0	4,064	0.00%
2024/06/05	1	45.95	0	0.00	45.45	1	4,054	0.02%
2024/06/04	1	46.60	0	0.00	46.30	1	4,131	0.02%
2024/05/30	7	50.46	0	0.00	49.00	7	4,228	0.17%
2024/05/29	12	51.53	2.1	51.41	51.30	10	4,249	0.23%
2024/05/28	25	52.72	11	53.95	50.10	14	4,275	0.33%
2024/05/27	3	51.50	25	50.51	51.60	-22	4,020	-0.55%
2024/05/24	2	46.95	2	46.93	46.95	0	3,941	0.00%
2024/05/22	10	46.00	0	0.00	46.25	10	4,365	0.23%
2024/05/17	1	43.80	0	0.00	43.95	1	5,130	0.02%
2024/05/16	0	0.00	5	43.11	43.00	-5	5,311	-0.09%
2024/05/14	10	44.10	0	0.00	44.05	10	5,392	0.19%
2024/05/10	1	41.70	1	41.95	42.60	0	5,433	0.00%
2024/05/08	1.1	43.43	0	0.00	43.55	1.1	5,568	0.02%
2024/05/06	2	43.15	0	0.00	42.85	2	5,583	0.04%
2024/05/03	1	44.10	0	0.00	43.35	1	5,624	0.02%
2024/04/30	1	44.70	0	0.00	44.75	1	5,847	0.02%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/25	1	45.60	0	0.00	45.55	1	6,071	0.02%
2024/04/22	1	47.80	2	45.80	45.75	-1	6,262	-0.02%
2024/04/19	0	0.00	5	46.88	47.30	-5	6,397	-0.08%
2024/04/18	0	0.00	2	49.90	48.60	-2	6,332	-0.03%
2024/04/17	5	49.36	6	49.95	49.60	-1	6,315	-0.02%
2024/04/16	3	46.98	3	46.42	46.40	0	6,156	0.00%
2024/04/15	9	48.39	1	51.10	48.20	8	6,068	0.13%
2024/04/12	1	46.10	2	46.70	46.55	-1	5,802	-0.02%
2024/04/11	1	44.80	1	44.10	44.10	0	5,677	0.00%
2024/04/10	0	0.00	5.6	44.24	44.55	-5.6	5,659	-0.10%
2024/04/09	1.1	44.15	2	44.15	44.15	-0.9	5,645	-0.02%
2024/04/08	5	44.25	0	0.00	44.10	5	5,637	0.09%
2024/04/02	0	0.00	2	43.50	43.55	-2	5,649	-0.04%
2024/04/01	0	0.00	1.5	44.03	44.00	-1.5	5,641	-0.03%