懷特 (4108)-統一-桃園券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	19.50	0	0.00	19.45	30	357	8.40%
2024/04/16	40	19.96	0	0.00	19.75	40	357	11.18%
2024/04/15	1	20.50	0	0.00	20.20	1	352	0.28%
2024/04/11	1	20.50	0	0.00	20.55	1	353	0.28%
2024/03/21	11	20.50	0	0.00	20.50	11	358	3.07%
2024/03/18	0	0.00	1	20.60	20.55	-1	360	-0.28%
2024/03/12	0	0.00	1	21.05	21.10	-1	375	-0.27%
2024/03/08	0	0.00	30	20.77	20.85	-30	385	-7.78%
2024/03/01	0	22.30	0	0.00	22.10	0	405	0.00%
2024/02/27	3	22.95	0	0.00	22.70	3	430	0.70%
2024/02/20	0	0.00	2	22.45	22.50	-2	429	-0.47%
2023/12/28	1	21.65	0	0.00	21.65	1	741	0.13%
2023/12/14	2	21.80	0	0.00	21.60	2	741	0.27%
2023/12/12	0	0.00	3	21.77	21.70	-3	737	-0.41%
2023/12/04	0	0.00	2	23.55	23.40	-2	702	-0.28%
2023/11/29	2	23.30	0	0.00	23.20	2	681	0.29%
2023/11/28	0	0.00	7	23.36	23.70	-7	666	-1.05%
2023/11/27	8	23.69	0	0.00	23.60	8	650	1.23%
2023/11/23	11	23.60	8	23.64	23.60	3	616	0.49%
2023/11/15	1	22.70	0	0.00	22.40	1	557	0.18%
2023/11/10	1	22.00	0	0.00	21.90	1	529	0.19%
2023/11/09	2	22.73	0	0.00	22.40	2	513	0.39%
2023/11/08	12	23.01	0	0.00	22.75	12	506	2.37%
2023/11/07	1	23.70	6	23.78	23.95	-5	468	-1.07%
2023/11/03	1	22.00	0	0.00	21.85	1	392	0.25%
2023/11/01	0	0.00	14	22.95	23.30	-14	338	-4.14%
2023/10/31	9	22.25	6.2	22.25	22.25	2.8	264	1.07%
2023/10/24	2	19.85	0	0.00	19.90	2	236	0.85%
2023/10/12	0	0.00	3	20.67	20.45	-3	323	-0.93%
2023/10/02	1	19.90	0	0.00	20.00	1	429	0.23%
2023/09/25	0	0.00	1	19.90	19.90	-1	550	-0.18%
2023/09/19	10	21.00	0	0.00	20.85	10	603	1.66%
2023/09/05	0	0.00	4	20.10	20.25	-4	741	-0.54%
2023/08/31	0	0.00	10	20.13	20.25	-10	791	-1.26%
2023/08/25	2	19.85	0	0.00	19.85	2	810	0.25%
2023/07/31	2	22.65	0	0.00	22.45	2	934	0.21%
2023/07/25	30	23.75	1	23.60	24.00	29	1,088	2.66%
2023/07/20	0	0.00	1	23.60	23.20	-1	1,101	-0.09%
2023/07/19	5	23.24	0	0.00	22.80	5	1,101	0.45%
2023/07/18	0	0.00	2.2	22.77	22.60	-2.2	1,095	-0.20%
2023/07/13	1	22.95	0	0.00	23.25	1	1,055	0.09%
2023/07/12	1	23.35	0	0.00	23.25	1	1,046	0.10%
2023/07/11	0	0.00	1	23.90	24.00	-1	1,030	-0.10%
2023/07/10	0	0.00	3	23.70	23.85	-3	1,019	-0.29%
2023/07/07	0	0.00	2	24.18	23.90	-2	1,004	-0.20%
2023/07/06	5	24.90	3	24.90	24.70	2	964	0.21%
2023/06/21	2	22.55	0	0.00	22.75	2	770	0.26%
2023/06/07	1	21.95	0	0.00	21.80	1	619	0.16%
2023/05/24	0	0.00	1	21.60	21.80	-1	570	-0.18%
2023/05/23	1	21.30	0	0.00	21.95	1	565	0.18%
2023/05/15	2	20.65	0	0.00	20.70	2	529	0.38%
2023/05/11	10	21.60	0	0.00	21.80	10	512	1.95%
2023/05/05	0	0.00	15	23.16	22.75	-15	460	-3.26%
2023/05/04	17	22.91	0	0.00	23.85	17	419	4.05%
2023/05/03	0	0.00	1	22.05	22.30	-1	340	-0.29%
2023/05/02	0	0.00	15	20.65	20.60	-15	303	-4.95%
2023/04/28	0	0.00	1.4	21.96	21.30	-1.4	282	-0.49%
2023/04/26	0	0.00	5	19.20	19.15	-5	192	-2.60%
2023/04/25	0	0.00	3	19.90	19.40	-3	188	-1.59%
2023/04/24	0	0.00	18	19.55	19.75	-18	178	-10.08%
2023/04/21	0	0.00	27	18.90	18.85	-27	170	-15.85%
2023/04/17	0	0.00	2	19.45	19.40	-2	166	-1.20%
2023/03/22	0.2	18.75	0	0.00	18.70	0.2	184	0.11%
2023/03/16	1	18.70	0	0.00	18.25	1	202	0.49%
2023/03/14	0	0.00	6	19.00	18.90	-6	204	-2.94%
2023/03/13	0	0.00	16	19.09	19.05	-16	205	-7.80%
2023/03/10	0	0.00	13	19.35	19.35	-13	206	-6.31%
2023/03/06	1	19.55	0	0.00	19.65	1	198	0.50%
2023/01/12	0.1	18.70	0	0.00	18.55	0.1	199	0.07%
2023/01/04	0.2	19.13	0	0.00	18.95	0.2	203	0.10%
2022/12/13	8	20.40	5	20.65	20.20	3	198	1.51%
2022/12/12	0	0.00	10	20.03	19.90	-10	187	-5.32%
2022/12/07	1	18.90	0	0.00	19.05	1	186	0.54%
2022/11/30	0.2	19.15	0	0.00	19.15	0.2	222	0.09%
2022/11/29	0.2	19.00	0	0.00	19.15	0.2	254	0.08%
2022/11/25	10	19.30	15	18.93	19.00	-5	263	-1.90%
2022/11/24	0	0.00	5	18.55	18.60	-5	268	-1.86%
2022/11/23	0	0.00	11	18.20	18.45	-11	266	-4.13%
2022/10/21	5	17.45	0	0.00	17.40	5	303	1.65%
2022/10/18	0.8	17.55	0	0.00	17.60	0.8	309	0.24%
2022/09/13	0	0.00	1	20.25	20.30	-1	307	-0.33%
2022/09/07	0	0.00	7	20.35	20.70	-7	296	-2.36%
2022/09/05	2	21.35	2	21.80	21.35	0	267	0.00%
2022/09/02	1	20.45	0	0.00	20.25	1	236	0.42%
2022/08/29	0	0.00	1	19.15	19.20	-1	218	-0.46%
2022/08/05	0	0.00	30	18.20	18.15	-30	191	-15.66%
2022/07/21	0	0.00	5	19.40	19.25	-5	224	-2.23%
2022/06/28	0	0.00	3	19.10	18.95	-3	305	-0.98%
2022/06/15	1	19.35	0	0.00	19.45	1	310	0.32%
2022/06/13	0	19.35	3	19.20	19.15	-3	311	-0.96%
2022/06/02	0	0.00	2	19.85	19.75	-2	321	-0.62%
2022/06/01	0	0.00	2	19.70	19.70	-2	327	-0.61%
2022/05/24	30	20.15	0	0.00	19.80	30	360	8.32%
2022/05/13	3	19.15	0	0.00	19.30	3	368	0.81%
2022/04/28	3	20.50	0	0.00	20.40	3	367	0.82%
2022/04/27	1	20.30	0	0.00	20.40	1	367	0.27%
2022/04/25	0	0.00	1	21.35	21.15	-1	356	-0.28%
2022/04/22	2	21.90	0	0.00	22.10	2	349	0.57%
2022/04/20	1	21.15	0	0.00	20.90	1	328	0.30%
2022/04/19	0	0.00	1	21.15	21.15	-1	329	-0.30%
2022/04/18	1	21.65	0	0.00	21.70	1	332	0.30%
2022/04/15	4	20.85	0	0.00	20.75	4	323	1.24%
2022/04/14	5	20.43	0	0.00	20.60	5	327	1.53%
2022/04/07	5	21.05	0	0.00	20.75	5	345	1.45%
2022/03/28	2	20.35	2	20.25	20.20	0	349	0.00%
2022/03/22	0	0.00	1	20.45	20.50	-1	359	-0.28%
2022/03/11	0	0.00	5	20.35	20.30	-5	405	-1.23%
2022/01/05	0	0.00	2	23.55	23.25	-2	546	-0.37%
2022/01/04	2	23.65	0	0.00	23.35	2	547	0.37%
2021/12/23	0	0.00	1	23.05	23.05	-1	551	-0.18%
2021/12/07	0	0.00	0.5	24.00	23.95	-0.5	579	-0.09%
2021/11/30	1	22.80	0	0.00	22.70	1	552	0.18%
2021/11/25	0	0.00	0.1	24.20	24.00	-0.1	510	-0.02%
2021/10/19	4	21.98	0	0.00	22.00	4	518	0.77%
2021/09/29	2	22.45	0	0.00	22.60	2	566	0.35%
2021/09/27	5	23.57	2	23.35	22.70	3	582	0.51%
2021/09/22	0	22.20	10	21.85	22.10	-10	560	-1.78%
2021/09/13	2	22.00	0	0.00	22.05	2	565	0.35%
2021/09/07	3	22.40	0	0.00	22.20	3	590	0.51%
2021/08/25	5	22.71	0	0.00	22.20	5	671	0.75%
2021/08/24	0	0.00	1	21.05	22.55	-1	658	-0.15%
2021/08/11	8	22.00	0	0.00	21.60	8	711	1.12%
2021/08/09	25	22.23	0	0.00	22.15	25	764	3.27%
2021/08/03	0	0.00	31	23.82	23.85	-31	840	-3.69%
2021/08/02	2	22.48	2	22.45	22.35	0	813	0.00%
2021/07/02	2	23.75	1	23.75	23.70	1	1,075	0.09%
2021/06/25	0	0.00	14	24.01	23.95	-14	1,119	-1.25%
2021/06/16	0	0.00	1	24.80	24.70	-1	1,173	-0.09%
2021/06/15	0	0.00	10	25.11	25.05	-10	1,181	-0.85%
2021/06/11	10	25.35	0	0.00	25.35	10	1,244	0.80%
2021/06/10	41	25.54	38	25.65	25.55	3	1,234	0.24%
2021/06/07	10	25.35	0	0.00	25.30	10	1,233	0.81%
2021/05/31	1	25.40	0	0.00	25.30	1	1,338	0.07%
2021/05/26	0	0.00	1	25.60	25.70	-1	1,365	-0.07%
2021/05/25	2	25.73	2	25.45	25.30	0	1,415	0.00%
2021/05/20	0	0.00	6	25.09	24.80	-6	1,702	-0.35%
2021/05/18	2	25.00	0	0.00	26.00	2	1,775	0.11%
2021/05/17	0	0.00	3	24.40	24.30	-3	1,762	-0.17%
2021/05/14	1	26.00	0	0.00	25.60	1	1,761	0.06%
2021/05/13	3	26.00	27	26.70	26.90	-24	1,766	-1.36%
2021/05/11	8	26.49	1	25.80	25.80	7	1,793	0.39%
2021/05/07	0	0.00	1	26.75	26.50	-1	1,795	-0.06%
2021/05/05	1	25.95	0.5	26.00	25.85	0.5	1,799	0.03%
2021/05/04	3	25.77	0	0.00	26.00	3	1,853	0.16%
2021/05/03	1	27.50	1	27.70	27.30	0	1,864	0.00%
2021/04/28	0	0.00	3	27.68	27.45	-3	1,853	-0.16%
2021/04/27	0	0.00	2	27.73	27.55	-2	1,853	-0.11%
2021/04/23	2	27.03	0	0.00	27.05	2	1,854	0.11%
2021/04/22	3	27.32	0	0.00	27.25	3	1,862	0.16%
2021/04/21	4	28.00	2	27.80	27.60	2	1,856	0.11%
2021/04/20	0	0.00	1	27.95	27.90	-1	1,848	-0.05%
2021/04/15	5	27.20	0	0.00	27.25	5	1,965	0.25%
2021/04/14	4	27.29	0	0.00	27.05	4	2,009	0.20%
2021/04/13	2	28.40	11	28.65	27.95	-9	1,999	-0.45%
2021/04/12	0	0.00	4	28.94	29.05	-4	1,965	-0.20%
2021/04/09	5	27.60	2	27.50	27.75	3	1,910	0.16%
2021/04/08	6	27.30	0	0.00	27.60	6	1,907	0.31%
2021/04/07	1	27.80	0	0.00	27.30	1	1,911	0.05%
2021/04/06	0	0.00	1	27.65	27.75	-1	1,887	-0.05%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/29	3	28.00	1	27.70	27.90	2	1,871	0.11%
2021/03/26	1.4	27.55	0	0.00	27.30	1.4	1,871	0.08%
2021/03/25	1	27.80	1	27.85	27.45	0	1,870	0.00%
2021/03/24	2	27.80	1	28.00	28.10	1	1,865	0.05%
2021/03/23	0	0.00	1	27.80	27.95	-1	1,847	-0.05%
2021/03/22	1	27.20	0	0.00	27.30	1	1,827	0.05%
2021/03/17	8	27.06	1	27.95	27.15	7	1,795	0.39%
2021/03/15	0	0.00	2	28.65	28.60	-2	1,716	-0.12%
2021/03/12	1	28.05	0	0.00	28.15	1	1,708	0.06%
2021/03/11	4	28.50	0	0.00	28.35	4	1,705	0.23%
2021/03/08	3	29.17	5	29.49	29.00	-2	1,661	-0.12%
2021/03/05	7	28.96	3	28.80	30.10	4	1,630	0.25%
2021/03/04	2	28.50	2	28.33	28.10	0	1,580	0.00%
2021/03/03	0	0.00	3	28.30	28.10	-3	1,571	-0.19%
2021/03/02	2	28.03	0	0.00	28.10	2	1,556	0.13%
2021/02/26	1	29.20	11	29.03	28.95	-10	1,534	-0.65%
2021/02/25	1	30.50	3	29.77	29.55	-2	1,510	-0.13%
2021/02/24	9	29.75	17	28.96	30.30	-8	1,455	-0.55%
2021/02/23	2	29.90	39	29.24	29.00	-37	1,398	-2.65%
2021/02/22	11	30.90	3.9	29.72	30.80	7.1	1,311	0.54%
2021/02/19	3	27.55	1	27.45	28.15	2	1,148	0.17%
2021/02/18	0	0.00	1	25.35	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1.5	24.93	24.75	-1.5	1,059	-0.14%
2021/02/03	22	23.37	4	23.54	23.60	18	997	1.80%
2021/01/29	0	0.00	1	25.10	24.65	-1	898	-0.11%
2021/01/28	1	25.50	1	25.45	25.45	0	891	0.00%
2021/01/26	10	27.00	3	27.32	27.00	7	868	0.81%
2021/01/25	1	26.50	1	26.50	26.50	0	813	0.00%
2021/01/21	1	24.15	0	0.00	23.85	1	772	0.13%
2021/01/20	0	0.00	2	25.05	23.95	-2	768	-0.26%
2021/01/19	1	25.15	37	24.99	24.95	-36	758	-4.74%
2021/01/18	0	0.00	4	24.98	25.00	-4	763	-0.52%
2021/01/15	1	25.20	0	0.00	25.30	1	751	0.13%
2021/01/14	1	26.90	0	0.00	26.85	1	744	0.13%
2021/01/13	2	27.90	0	0.00	27.40	2	736	0.27%
2021/01/12	0	0.00	2	28.03	28.25	-2	729	-0.27%
2021/01/11	1	27.10	0	0.00	27.30	1	709	0.14%
2021/01/08	5	29.98	15	29.34	28.55	-10	678	-1.47%
2021/01/07	0	0.00	2	26.60	28.10	-2	579	-0.35%
2021/01/05	1	25.30	0	0.00	25.35	1	525	0.19%
2020/12/31	0	0.00	1	25.30	25.30	-1	514	-0.19%
2020/12/21	0	0.00	1	24.25	24.00	-1	495	-0.20%
2020/12/07	6	23.60	0	0.00	23.40	6	591	1.02%
2020/12/04	0	0.00	1	24.00	23.90	-1	597	-0.17%
2020/12/01	0	0.00	4	24.80	24.75	-4	654	-0.61%
2020/11/30	0	0.00	1	24.75	24.60	-1	657	-0.15%
2020/11/26	1	23.60	0	0.00	23.70	1	665	0.15%
2020/11/25	0	0.00	2	23.95	23.90	-2	667	-0.30%
2020/11/20	0	0.00	1	24.85	24.75	-1	701	-0.14%
2020/11/17	1	23.70	0	0.00	23.40	1	714	0.14%
2020/11/13	0	0.00	1	24.00	23.75	-1	761	-0.13%
2020/10/27	3	25.98	0	0.00	25.90	3	1,269	0.24%
2020/10/20	1	25.15	0	0.00	25.55	1	1,609	0.06%
2020/10/08	5	25.25	0	0.00	25.35	5	2,568	0.19%
2020/10/06	1	25.85	0	0.00	25.95	1	2,897	0.03%
2020/09/29	29	26.02	0	0.00	25.30	29	3,363	0.86%
2020/09/25	5	25.30	0	0.00	25.50	5	3,447	0.15%
2020/09/24	5	26.85	2	26.90	26.70	3	3,493	0.09%
2020/09/16	1	28.50	2	28.85	28.25	-1	3,796	-0.03%
2020/09/15	1	27.70	19	27.96	27.85	-18	3,877	-0.46%
2020/09/14	0	0.00	24	27.95	27.60	-24	4,081	-0.59%
2020/09/10	2	29.23	1	29.95	29.25	1	4,264	0.02%
2020/09/09	0	0.00	18	28.30	28.50	-18	4,296	-0.42%
2020/09/08	1	29.45	27	28.46	28.85	-26	4,419	-0.59%
2020/09/07	16	27.33	0	0.00	27.10	16	4,470	0.36%
2020/09/04	3	27.20	0	0.00	27.00	3	4,532	0.07%
2020/09/03	3	27.10	0	0.00	27.05	3	4,533	0.07%
2020/09/01	4	27.19	0	0.00	27.20	4	4,537	0.09%
2020/08/31	0	0.00	1	27.90	27.85	-1	4,526	-0.02%
2020/08/28	1	28.50	3	28.50	28.15	-2	4,521	-0.04%
2020/08/27	5	28.15	0	0.00	28.15	5	4,515	0.11%
2020/08/26	0	0.00	5	27.91	28.75	-5	4,510	-0.11%
2020/08/25	1	27.45	0	0.00	27.65	1	4,495	0.02%
2020/08/24	5	27.50	0	0.00	27.40	5	4,496	0.11%
2020/08/21	5	27.50	6	27.62	27.35	-1	4,504	-0.02%
2020/08/20	5	26.75	2	26.90	27.20	3	4,525	0.07%
2020/08/19	1	29.00	0	0.00	28.85	1	4,572	0.02%
2020/08/17	10	28.70	1	28.75	28.75	9	4,579	0.20%
2020/08/14	0	0.00	1	28.70	29.30	-1	4,563	-0.02%
2020/08/13	1	30.00	0	0.00	29.00	1	4,550	0.02%
2020/08/12	3	29.60	1	28.95	29.95	2	4,528	0.04%
2020/08/11	2	30.45	0	0.00	30.50	2	4,492	0.04%
2020/08/10	1	32.90	2	32.60	31.85	-1	4,457	-0.02%
2020/08/07	1	32.25	0	0.00	32.25	1	4,438	0.02%
2020/08/06	2	34.95	6	33.88	33.10	-4	4,409	-0.09%
2020/08/05	5	34.37	0	0.00	34.20	5	4,353	0.11%
2020/08/04	13	32.02	3	32.40	32.05	10	4,274	0.23%
2020/08/03	30	31.80	1	31.50	32.30	29	4,240	0.68%
2020/07/31	0	0.00	1	30.70	30.25	-1	4,199	-0.02%
2020/07/30	1	30.85	1	30.75	30.50	0	4,228	0.00%
2020/07/29	5	29.73	3	30.67	30.90	2	4,188	0.05%
2020/07/28	0	0.00	2	28.20	28.10	-2	4,128	-0.05%
2020/07/27	5	29.44	2	30.70	29.00	3	4,071	0.07%
2020/07/23	6	34.83	3	33.85	33.65	3	3,981	0.08%
2020/07/22	0	0.00	7	35.00	35.10	-7	3,917	-0.18%
2020/07/21	20	34.62	2	35.43	34.00	18	3,852	0.47%
2020/07/20	11	33.10	7	33.93	34.60	4	3,778	0.11%
2020/07/17	5	38.90	5	37.90	36.20	0	3,633	0.00%
2020/07/16	1	38.60	139	38.03	38.60	-138	3,368	-4.10%	大賣/鉅額交易
2020/07/15	21	33.59	18.2	34.64	35.10	2.8	3,179	0.09%
2020/07/14	9	31.17	5	31.50	31.95	4	3,092	0.13%
2020/07/13	142	36.06	9	36.87	34.35	133	3,001	4.43%	大買/鉅額交易
2020/07/10	5	35.18	55	36.09	36.55	-50	2,814	-1.78%
2020/07/09	10	33.25	21	33.25	33.25	-11	2,478	-0.44%
2020/07/08	6	29.17	89	29.57	30.25	-83	2,439	-3.40%
2020/07/07	11	27.70	5	28.05	27.50	6	2,338	0.26%
2020/07/06	5	27.67	1	28.20	27.45	4	2,295	0.17%
2020/07/03	3	26.85	3	27.25	26.75	0	2,244	0.00%
2020/07/02	25	28.31	1	28.40	27.90	24	2,183	1.10%
2020/07/01	5	28.04	0	0.00	27.95	5	2,142	0.23%
2020/06/30	3	28.23	0	0.00	28.20	3	2,108	0.14%
2020/06/29	29	28.32	1	28.60	28.10	28	2,081	1.34%
2020/06/24	2	28.45	1	28.00	27.95	1	2,027	0.05%
2020/06/23	3	29.80	12	30.13	29.50	-9	1,942	-0.46%
2020/06/22	10	28.40	33	28.86	29.50	-23	1,851	-1.24%
2020/06/19	34	28.69	38	29.35	28.75	-4	1,751	-0.23%
2020/06/18	2	28.80	35	29.00	29.00	-33	1,544	-2.14%
2020/06/17	2	26.20	22	26.33	26.40	-20	1,450	-1.38%
2020/06/16	6	24.43	0	0.00	24.00	6	1,336	0.45%
2020/06/15	30	24.58	25	24.31	24.95	5	1,268	0.39%
2020/06/12	3	22.45	5	21.30	23.10	-2	1,133	-0.18%
2020/06/11	0	0.00	27	22.25	22.25	-27	1,045	-2.58%
2020/06/10	13	20.10	3	20.10	20.25	10	976	1.02%
2020/06/09	0	0.00	7	19.92	20.10	-7	972	-0.72%
2020/06/08	0	0.00	3	20.00	19.55	-3	967	-0.31%
2020/06/02	7	19.41	0	0.00	19.30	7	983	0.71%
2020/05/29	0	0.00	6	19.75	19.90	-6	975	-0.62%
2020/05/28	5	20.18	2	20.65	20.00	3	976	0.31%
2020/05/27	65	20.74	30	20.60	20.60	35	963	3.63%
2020/05/26	0	0.00	35	21.95	22.20	-35	929	-3.77%
2020/05/25	0	0.00	156	20.89	21.20	-156	846	-18.43%	大賣/鉅額交易
2020/05/19	51	19.68	3	19.75	19.45	48	800	6.00%
2020/05/18	3	19.55	0	0.00	19.80	3	788	0.38%
2020/05/14	10	18.90	1	19.20	18.85	9	767	1.17%
2020/05/11	15	19.30	0	0.00	19.05	15	748	2.00%
2020/05/08	32	19.90	4	20.35	19.80	28	733	3.82%
2020/05/07	12	20.92	0	0.00	20.65	12	715	1.68%
2020/05/06	8	21.08	8	20.71	21.20	0	693	0.00%
2020/05/05	81	20.11	7	20.43	20.10	74	637	11.61%
2020/04/30	5	19.61	0	0.00	19.35	5	606	0.82%
2020/04/29	16	20.55	3	20.73	20.10	13	590	2.20%
2020/04/24	3	17.78	0	0.00	17.55	3	547	0.55%
2020/04/23	0	0.00	1	17.90	17.80	-1	546	-0.18%
2020/04/22	0	0.00	2	16.90	17.50	-2	539	-0.37%
2020/04/21	3	17.60	0	0.00	17.25	3	529	0.57%
2020/04/20	2	17.65	17	17.71	18.40	-15	515	-2.91%
2020/04/17	16	17.78	33	17.68	17.95	-17	491	-3.46%
2020/04/16	13	17.89	1	17.90	18.00	12	442	2.71%
2020/04/15	20	16.40	1	16.40	16.40	19	396	4.79%
2020/04/14	0	0.00	2	14.90	14.95	-2	383	-0.52%
2020/04/13	0	0.00	7	13.50	13.60	-7	375	-1.87%
2020/04/10	7	13.20	0	0.00	13.45	7	374	1.87%
2020/04/07	0	0.00	2	13.10	13.20	-2	376	-0.53%
2020/04/06	4	12.75	0	0.00	12.90	4	374	1.07%
2020/04/01	3	12.17	0	0.00	12.25	3	373	0.80%
2020/03/27	11	12.00	10	11.90	11.95	1	368	0.27%
2020/03/26	10	11.30	0	0.00	11.55	10	362	2.76%
2020/03/23	1	10.50	1	10.65	10.50	0	353	0.00%
2020/03/20	1	11.20	10	11.20	11.25	-9	350	-2.56%
2020/03/17	2	12.55	0	0.00	12.50	2	330	0.61%
2020/03/10	0	0.00	1	17.60	17.70	-1	291	-0.34%
2020/03/09	0	0.00	3	18.35	18.00	-3	284	-1.05%
2020/03/06	4	18.14	0	0.00	18.10	4	265	1.51%
2020/03/03	1	17.40	0	0.00	18.00	1	248	0.40%
2020/01/15	0	0.00	3	17.55	17.45	-3	156	-1.91%
2020/01/03	0	0.00	1	17.95	17.80	-1	155	-0.64%
2019/12/17	1	18.30	0	0.00	18.30	1	150	0.67%
2019/12/13	0	0.00	1	18.15	18.15	-1	154	-0.65%
2019/12/11	1	18.30	0	0.00	18.35	1	158	0.63%
2019/12/10	1	18.45	0	0.00	18.50	1	157	0.63%
2019/11/25	1	19.00	0	0.00	18.95	1	168	0.59%
2019/09/27	0	0.00	2	19.70	19.45	-2	267	-0.75%
2019/09/25	2	19.55	0	0.00	19.60	2	270	0.74%
2019/08/27	5	19.50	0	0.00	19.55	5	277	1.80%
2019/08/14	0	0.00	1	18.85	18.85	-1	269	-0.37%
2019/07/29	0	0.00	1	20.70	20.70	-1	262	-0.38%
2019/07/10	5	20.00	0	0.00	19.95	5	205	2.43%
2019/04/09	5	21.90	0	0.00	21.95	5	518	0.96%
2019/03/29	5	21.00	0	0.00	21.10	5	503	0.99%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/02/27	0	0.00	1	21.80	21.60	-1	429	-0.23%
2019/02/25	1	21.65	1	21.60	21.60	0	421	0.00%
2019/02/21	2	22.45	2	22.38	22.35	0	402	0.00%
2019/02/20	2	22.20	2	22.30	22.40	0	389	0.00%
2019/02/19	2	23.40	2	23.63	22.80	0	369	0.00%
2019/02/18	1	21.00	0	0.00	22.05	1	302	0.33%
2018/10/03	0	0.00	1	22.85	22.80	-1	570	-0.18%
2018/10/02	1	23.20	0	0.00	23.10	1	566	0.18%
2018/09/28	0	0.00	5	22.10	22.05	-5	547	-0.91%
2018/09/27	5	22.30	0	0.00	22.10	5	552	0.91%
2018/09/05	0	0.00	1	22.00	22.00	-1	598	-0.17%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/07	0	0.00	1	23.85	23.40	-1	702	-0.14%
2018/08/06	6	23.92	0	0.00	23.70	6	695	0.86%
2018/07/27	0	0.00	2	22.95	22.85	-2	707	-0.28%
2018/07/20	0	0.00	1	23.40	23.10	-1	724	-0.14%
2018/07/17	1	24.40	0	0.00	23.95	1	755	0.13%
2018/07/16	1	24.15	1	24.40	23.75	0	760	0.00%
2018/07/06	1	21.70	0	0.00	21.55	1	713	0.14%
2018/06/14	1	23.65	0	0.00	23.40	1	1,159	0.09%
2018/04/23	1	25.10	1	25.00	24.75	0	1,195	0.00%
2018/04/13	10	25.55	0	0.00	24.85	10	1,263	0.79%
2018/04/02	10	26.50	11	26.56	26.50	-1	1,044	-0.10%
2018/03/29	1	25.20	0	0.00	24.50	1	830	0.12%
2018/03/22	1	24.20	2	24.18	23.35	-1	753	-0.13%
2018/03/19	1	25.40	10	25.04	24.70	-9	733	-1.23%
2018/03/16	0	0.00	5	24.50	24.60	-5	713	-0.70%
2018/03/15	11	24.53	0	0.00	24.35	11	701	1.57%
2018/03/14	0	0.00	10	23.60	24.00	-10	669	-1.49%
2018/03/13	10	23.36	12	23.53	23.45	-2	652	-0.31%
2018/03/12	10	23.40	10	23.55	23.30	0	652	0.00%
2018/03/08	10	23.70	0	0.00	23.20	10	632	1.58%
2018/03/07	3	23.10	1	23.90	24.05	2	586	0.34%
2018/02/06	5	21.20	0	0.00	20.65	5	540	0.93%
2018/01/26	2	24.25	1	24.50	24.10	1	529	0.19%
2018/01/22	0	0.00	1	24.60	24.10	-1	519	-0.19%
2018/01/19	1	24.70	1	24.40	24.60	0	516	0.00%
2018/01/18	1	24.60	1	24.65	24.40	0	511	0.00%
2018/01/17	11	24.60	1	25.10	24.40	10	511	1.96%
2018/01/16	2	25.35	3	25.90	25.10	-1	501	-0.20%
2018/01/15	6	24.05	5	24.28	24.60	1	404	0.25%
2018/01/12	0	0.00	1	22.35	22.40	-1	351	-0.28%
2018/01/02	0	0.00	1	23.20	23.25	-1	383	-0.26%