明基醫 (4116)-統一-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	2	57.70	0	0.00	57.00	2	237	0.84%
2024/03/07	0	0.00	1	57.60	57.90	-1	238	-0.42%
2024/02/26	1	60.50	0	0.00	60.10	1	282	0.35%
2024/01/19	1	60.90	1	61.90	61.50	0	304	0.00%
2024/01/16	1	63.20	1	63.00	63.00	0	298	0.00%
2024/01/10	2	61.05	2	61.80	63.00	0	287	0.00%
2024/01/09	1	63.20	1	62.10	62.10	0	283	0.00%
2024/01/03	2	64.65	7	65.14	64.00	-5	266	-1.88%
2024/01/02	5	65.10	5	65.00	64.70	0	254	0.00%
2023/12/21	0	0.00	1	64.70	62.50	-1	229	-0.44%
2023/12/19	0	0.00	1	59.80	60.30	-1	190	-0.53%
2023/12/14	0	0.00	1	63.30	61.80	-1	178	-0.56%
2023/12/11	0	0.00	2	63.00	62.30	-2	172	-1.16%
2023/12/07	0	0.00	2	63.75	62.00	-2	169	-1.18%
2023/12/05	0	0.00	7	65.84	62.90	-7	165	-4.23%
2023/12/04	1	64.50	0	0.00	64.50	1	153	0.65%
2023/12/01	3	65.17	0	0.00	64.80	3	149	2.00%
2023/11/27	1	64.40	4	65.20	63.80	-3	134	-2.23%
2023/11/09	0	0.00	1	61.50	60.50	-1	78	-1.27%
2023/11/06	0	0.00	1	60.20	60.40	-1	83	-1.20%
2023/11/01	0	0.00	1	58.90	58.30	-1	105	-0.95%
2023/09/26	0	0.00	4	56.10	56.10	-4	340	-1.18%
2023/09/21	0	0.00	1	55.60	56.30	-1	351	-0.28%
2023/09/15	1	57.00	0	0.00	57.30	1	358	0.28%
2023/09/04	1	57.20	0	0.00	57.00	1	375	0.27%
2023/08/07	0	0.00	8	66.20	64.90	-8	388	-2.06%
2023/07/26	23	63.60	0	0.00	63.60	23	386	5.94%
2023/07/20	2	65.00	1	63.50	62.30	1	358	0.28%
2023/07/19	0	0.00	6	64.52	65.20	-6	330	-1.82%
2023/07/18	0	0.00	3	62.00	61.00	-3	299	-1.00%
2023/07/17	25	63.10	29	63.22	63.70	-4	295	-1.35%
2023/07/14	2	59.00	0	0.00	58.60	2	282	0.71%
2023/07/07	0	0.00	1	59.30	59.10	-1	293	-0.34%
2023/06/30	0	0.00	1	60.60	60.10	-1	281	-0.35%
2023/06/27	1	59.20	0	0.00	59.00	1	279	0.36%
2023/06/19	0	0.00	59	60.40	60.60	-59	281	-20.95%
2023/06/16	0	0.00	2	60.50	60.30	-2	278	-0.72%
2023/06/06	3	61.10	0	0.00	60.50	3	295	1.01%
2023/05/04	10	66.06	0	0.00	66.20	10	385	2.59%
2023/05/03	0	0.00	1	65.60	66.00	-1	380	-0.26%
2023/04/26	1	62.00	0	0.00	61.40	1	360	0.28%
2023/04/24	1	64.40	2	62.30	64.30	-1	330	-0.30%
2023/04/21	2	61.25	0	0.00	61.10	2	324	0.62%
2023/04/19	0	0.00	3	64.03	64.20	-3	313	-0.96%
2023/04/17	0	0.00	4	63.08	62.90	-4	313	-1.28%
2023/04/14	4	62.45	0	0.00	62.20	4	312	1.28%
2023/03/28	2	62.80	0	0.00	62.00	2	516	0.39%
2023/03/14	0	0.00	1	61.60	61.70	-1	947	-0.11%
2023/03/09	1	63.50	0	0.00	63.50	1	988	0.10%
2023/03/07	1	65.20	0	0.00	64.40	1	1,007	0.10%
2023/02/21	59	66.32	0	0.00	65.70	59	1,346	4.38%
2023/02/02	1	66.00	0	0.00	65.80	1	1,454	0.07%
2023/01/13	0	0.00	2	63.20	62.80	-2	1,464	-0.14%
2023/01/12	0	0.00	1	63.80	63.20	-1	1,465	-0.07%
2022/12/27	1	67.00	0	0.00	67.30	1	1,533	0.07%
2022/12/23	1	67.70	0	0.00	66.40	1	1,522	0.07%
2022/12/20	1	69.80	2	67.55	66.20	-1	1,523	-0.07%
2022/12/15	4	68.48	8	66.81	66.40	-4	1,387	-0.29%
2022/12/14	15	72.56	14	69.06	68.30	1	1,369	0.07%
2022/12/13	1	70.20	6	68.52	71.30	-5	1,249	-0.40%
2022/12/12	10	67.20	0	0.00	64.90	10	1,145	0.87%
2022/12/05	1	66.70	1	66.30	66.30	0	1,168	0.00%
2022/11/22	0	0.00	1	64.60	64.10	-1	1,538	-0.06%
2022/11/21	1	64.20	0	0.00	63.80	1	1,489	0.07%
2022/11/18	4	64.63	5	65.00	65.10	-1	1,506	-0.07%
2022/11/17	0	0.00	1	61.20	61.20	-1	1,484	-0.07%
2022/11/09	0	0.00	1	55.60	55.40	-1	2,250	-0.04%
2022/11/03	1	55.70	0	0.00	55.20	1	2,327	0.04%
2022/11/02	1	54.30	1	54.30	55.00	0	2,353	0.00%
2022/11/01	2	52.70	2	54.00	53.20	0	2,375	0.00%
2022/10/05	1	63.10	0	0.00	62.70	1	4,735	0.02%
2022/09/29	0	0.00	0.3	59.71	59.90	-0.3	5,456	-0.01%
2022/09/26	0.1	60.76	0	0.00	60.50	0.1	5,752	0.00%
2022/09/22	1	69.50	3	68.93	68.80	-2	6,070	-0.03%
2022/09/20	1	67.40	0	0.00	68.40	1	6,589	0.02%
2022/09/19	2.1	66.60	2	67.25	66.80	0.1	6,748	0.00%
2022/09/15	1	69.10	1	69.80	68.80	0	7,141	0.00%
2022/09/14	1	69.90	2.3	70.35	70.00	-1.3	7,390	-0.02%
2022/09/13	1	71.20	0	0.00	71.00	1	7,602	0.01%
2022/09/12	1	69.20	2	69.70	71.20	-1	8,123	-0.01%
2022/09/08	4	69.25	2	69.85	70.00	2	8,550	0.02%
2022/09/07	2	68.45	2	67.60	68.00	0	9,174	0.00%
2022/09/06	4.2	72.97	4	71.88	70.50	0.2	9,437	0.00%
2022/09/05	2.1	77.67	1	81.00	75.80	1.1	9,617	0.01%
2022/09/02	2.2	74.57	1	73.70	73.70	1.2	9,859	0.01%
2022/09/01	0	0.00	0.1	76.50	75.50	-0.1	10,309	0.00%
2022/08/31	6	78.02	6	78.40	76.50	0	11,080	0.00%
2022/08/30	0.1	74.00	0	0.00	75.50	0.1	11,415	0.00%
2022/08/29	15.1	74.26	0	0.00	73.90	15.1	11,739	0.13%
2022/08/26	0	0.00	1	76.90	75.20	-1	11,744	-0.01%
2022/08/25	1	76.40	2	76.25	76.10	-1	11,764	-0.01%
2022/08/24	5	78.30	5	77.84	77.50	0	11,777	0.00%
2022/08/23	5	78.12	5	77.68	77.10	0	11,799	0.00%
2022/08/22	1	78.80	0	0.00	78.80	1	11,801	0.01%
2022/08/18	16	77.84	16	77.65	76.70	0	12,263	0.00%
2022/08/17	7	75.36	8	75.11	75.40	-1	12,066	-0.01%
2022/08/16	4	75.08	4	75.05	73.60	0	11,973	0.00%
2022/08/15	0	0.00	4	71.00	71.10	-4	11,823	-0.03%
2022/08/12	1	71.00	0	0.00	70.50	1	11,821	0.01%
2022/08/10	0	0.00	4	71.60	72.00	-4	11,838	-0.03%
2022/08/08	1	72.50	3	71.60	72.90	-2	11,814	-0.02%
2022/08/05	3	72.30	3	71.47	72.10	0	11,805	0.00%
2022/08/04	1	69.70	1	69.80	69.80	0	11,807	0.00%
2022/08/03	4	77.80	1	73.60	72.00	3	11,774	0.03%
2022/08/02	1	81.70	1	82.00	77.50	0	11,700	0.00%
2022/08/01	1	77.60	0	0.00	78.50	1	11,935	0.01%
2022/07/28	1	77.00	3	75.97	76.60	-2	12,502	-0.02%
2022/07/27	1	75.70	1	76.00	76.00	0	12,762	0.00%
2022/07/26	3	79.17	2	77.85	76.00	1	12,842	0.01%
2022/07/25	3	80.27	2	79.70	78.80	1	12,848	0.01%
2022/07/22	10	76.47	18	76.72	76.50	-8	12,593	-0.06%
2022/07/21	10	75.35	1	74.20	75.30	9	12,370	0.07%
2022/07/20	11	77.11	7	75.86	76.00	4	12,301	0.03%
2022/07/19	0	0.00	1	76.00	76.00	-1	11,994	-0.01%
2022/07/18	15	69.10	17	67.66	69.10	-2	11,997	-0.02%
2022/07/15	2	67.75	1	66.90	66.90	1	11,951	0.01%
2022/07/14	6	70.42	4	69.85	70.30	2	11,887	0.02%
2022/07/13	3	71.70	2	73.30	70.90	1	11,788	0.01%
2022/07/12	8	71.88	7	71.60	71.00	1	11,598	0.01%
2022/07/11	7	69.49	10	68.19	70.70	-3	11,131	-0.03%
2022/07/08	5	63.98	7	64.30	64.30	-2	11,005	-0.02%
2022/07/07	12	65.43	8	66.33	65.10	4	10,935	0.04%
2022/07/06	0	0.00	1	64.30	64.30	-1	10,822	-0.01%
2022/07/05	1	71.40	0	0.00	71.40	1	10,719	0.01%
2022/07/04	2	69.90	5.1	68.98	69.30	-3.1	10,591	-0.03%
2022/07/01	0.1	72.80	0	0.00	70.80	0.1	10,467	0.00%
2022/06/30	0	0.00	2	81.30	74.50	-2	10,280	-0.02%
2022/06/29	3	80.22	4	80.43	80.90	-1	10,114	-0.01%
2022/06/28	6	82.09	3	83.37	78.50	3	9,848	0.03%
2022/06/27	2	83.90	1	83.00	79.40	1	9,560	0.01%
2022/06/24	5	88.72	13	89.38	84.30	-8	9,387	-0.09%
2022/06/23	3	86.93	2	88.15	87.30	1	9,153	0.01%
2022/06/22	6	88.23	3	90.53	82.90	3	8,969	0.03%
2022/06/21	0	0.00	4	83.50	85.00	-4	8,705	-0.05%
2022/06/20	12	80.08	4	80.98	77.30	8	8,459	0.09%
2022/06/17	1	81.00	2	78.00	81.00	-1	7,919	-0.01%
2022/06/16	2	77.60	2	79.30	76.20	0	7,464	0.00%
2022/06/15	0	0.00	10	71.91	75.30	-10	6,811	-0.15%
2022/06/14	3	71.17	1	70.00	68.50	2	6,504	0.03%
2022/06/13	4	79.08	4	79.70	74.80	0	6,240	0.00%
2022/06/10	6	77.08	5	77.62	77.70	1	5,834	0.02%
2022/06/09	8	77.65	6	77.35	75.20	2	5,365	0.04%
2022/06/08	3	70.80	10	73.05	74.20	-7	4,563	-0.15%
2022/06/07	5	64.52	9	63.87	67.50	-4	4,105	-0.10%
2022/06/06	0	0.00	10	61.40	61.40	-10	3,759	-0.27%
2022/05/30	25	59.04	5	59.12	60.00	20	3,492	0.57%
2022/05/27	4	62.90	4	63.20	58.60	0	3,336	0.00%
2022/05/26	1	58.40	1	59.80	61.40	0	2,794	0.00%
2022/05/23	0	0.00	1	55.00	54.40	-1	2,596	-0.04%
2022/05/20	1	53.50	0	0.00	55.90	1	2,579	0.04%
2022/05/19	58	50.83	58	52.51	54.90	0	2,551	0.00%
2022/05/18	58	51.11	59	50.75	49.95	-1	2,515	-0.04%
2022/05/17	60	46.43	60	47.44	49.95	0	2,490	0.00%
2022/05/16	60	46.53	94	46.47	45.45	-34	2,453	-1.39%
2022/05/13	59	47.70	64	46.77	45.90	-5	2,434	-0.21%
2022/05/12	58	52.30	38	49.31	46.40	20	2,409	0.83%
2022/05/11	59	52.23	39	52.47	51.40	20	2,355	0.85%
2022/05/09	3	59.47	2	60.20	58.00	1	2,271	0.04%
2022/05/06	4	54.30	5	56.44	58.70	-1	1,715	-0.06%
2022/05/05	4	49.63	5	51.63	53.40	-1	1,251	-0.08%
2022/05/04	3	50.73	2	48.13	48.55	1	1,010	0.10%
2022/05/03	4	47.86	8	48.88	50.10	-4	673	-0.59%
2022/04/29	10	44.32	9	45.38	45.60	1	510	0.20%
2022/04/27	2	39.20	0	0.00	39.20	2	308	0.65%
2022/04/25	4	39.16	2	40.90	37.85	2	243	0.82%
2022/04/22	0	0.00	5.2	40.86	40.30	-5.2	188	-2.76%
2022/02/10	0	0.00	1	35.00	34.10	-1	108	-0.92%
2022/01/04	1	32.50	0	0.00	32.25	1	79	1.25%
2021/12/30	0	0.00	2	35.58	33.20	-2	72	-2.75%
2021/12/29	1	33.60	4	33.54	33.60	-3	47	-6.34%
2021/11/12	0	0.00	15	27.60	27.55	-15	19	-75.44%
2021/11/10	15	26.60	0	0.00	26.50	15	19	76.40%
2021/06/25	1	33.40	0	0.00	33.50	1	51	1.93%
2021/05/10	1	33.70	0	0.00	33.85	1	72	1.38%
2021/01/19	0	0.00	1	33.45	33.50	-1	93	-1.07%
2020/12/01	0	0.00	1	32.55	32.65	-1	36	-2.75%
2020/11/11	1	31.20	0	0.00	31.20	1	39	2.53%
2020/06/29	0	0.00	1	38.80	38.35	-1	209	-0.48%
2020/06/24	0	0.00	3	39.35	37.60	-3	203	-1.47%
2020/06/23	3	40.43	0	0.00	39.80	3	194	1.54%
2020/05/27	0	0.00	1	37.40	35.50	-1	113	-0.88%
2020/05/26	1.2	34.00	0	0.00	34.00	1.2	95	1.25%
2020/05/07	0	0.00	1	31.00	31.00	-1	88	-1.14%
2020/03/31	1	26.30	0	0.00	26.00	1	72	1.37%
2020/02/27	0	0.00	2	33.70	33.80	-2	55	-3.60%
2020/01/30	1	37.00	0	0.00	36.45	1	59	1.69%
2019/11/29	1	38.20	0	0.00	38.20	1	49	2.00%
2019/04/23	1	42.50	1	43.05	42.80	0	235	0.00%
2019/03/29	0	0.00	15	41.58	41.50	-15	171	-8.74%
2019/03/18	0	0.00	4	37.30	37.10	-4	94	-4.25%
2018/04/26	4	34.10	0	0.00	33.50	4	81	4.88%
2018/02/09	0	0.00	1	33.10	32.70	-1	53	-1.87%
2018/02/06	5	34.00	0	0.00	33.60	5	53	9.28%