優盛 (4121)-統一-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	23.05	0	0.00	23.05	1	386	0.26%
2024/05/24	0	0.00	3	22.90	22.90	-3	427	-0.70%
2024/05/16	0	0.00	3	23.00	23.25	-3	436	-0.69%
2024/04/30	2	23.00	0	0.00	22.80	2	439	0.46%
2024/04/29	1	22.60	0	0.00	22.50	1	436	0.23%
2024/04/09	1	25.00	0	0.00	24.75	1	452	0.22%
2024/03/26	1	26.55	0	0.00	26.65	1	437	0.23%
2024/03/22	2	27.65	5	27.20	27.90	-3	439	-0.68%
2024/03/20	2	26.70	0	0.00	26.90	2	415	0.48%
2024/03/19	1	26.50	0	0.00	26.65	1	411	0.24%
2024/03/18	2	26.33	0	0.00	26.40	2	403	0.50%
2024/03/15	2	26.00	0	0.00	26.00	2	397	0.50%
2024/03/14	1	26.10	0	0.00	26.20	1	391	0.26%
2024/03/12	2	25.95	0	0.00	26.00	2	384	0.52%
2024/03/08	1	25.65	2	25.25	25.65	-1	407	-0.25%
2024/03/07	0	0.00	1	25.40	25.75	-1	422	-0.24%
2024/03/06	1	25.75	2	25.80	25.85	-1	483	-0.21%
2024/01/23	2	24.00	0	0.00	23.95	2	699	0.29%
2024/01/16	0	0.00	1	24.15	23.90	-1	706	-0.14%
2024/01/04	0	0.00	1	25.25	25.15	-1	706	-0.14%
2024/01/03	1	26.10	0	0.00	25.40	1	704	0.14%
2023/12/25	0	0.00	1	24.95	24.90	-1	661	-0.15%
2023/12/20	2	25.75	2	25.40	25.45	0	639	0.00%
2023/12/19	1	25.90	1	26.05	26.00	0	623	0.00%
2023/12/05	0	0.00	2	26.20	26.15	-2	562	-0.36%
2023/12/04	0	0.00	1	27.25	27.05	-1	545	-0.18%
2023/12/01	11	27.30	2	27.73	27.25	9	516	1.74%
2023/11/30	0	0.00	3	26.25	26.50	-3	447	-0.67%
2023/11/29	3	26.97	0	0.00	26.95	3	427	0.70%
2023/11/28	2	26.00	2	25.90	26.25	0	356	0.00%
2023/11/27	2	26.40	6	26.54	26.80	-4	285	-1.40%
2023/11/07	3	24.68	8	24.79	24.80	-5	260	-1.92%
2023/10/23	1	22.85	0	0.00	22.60	1	344	0.29%
2023/10/16	5	22.70	0	0.00	22.65	5	531	0.94%
2023/10/13	2	23.30	0	0.00	23.05	2	659	0.30%
2023/09/06	1	23.90	0	0.00	23.80	1	1,812	0.06%
2023/08/24	1	23.70	0	0.00	23.40	1	2,059	0.05%
2023/08/17	3	24.38	0	0.00	24.35	3	2,203	0.14%
2023/08/16	0	0.00	2	23.90	24.30	-2	2,245	-0.09%
2023/08/15	5	24.55	0	0.00	24.60	5	2,277	0.22%
2023/08/08	1	26.50	0	0.00	26.50	1	2,438	0.04%
2023/08/07	1	26.50	0	0.00	27.15	1	2,576	0.04%
2023/07/31	1	27.45	0	0.00	27.40	1	3,006	0.03%
2023/07/28	0	0.00	2	28.05	28.00	-2	3,308	-0.06%
2023/07/26	2	28.43	0	0.00	28.40	2	4,032	0.05%
2023/07/24	1	28.50	1	28.40	28.25	0	4,267	0.00%
2023/07/21	1	29.35	0	0.00	29.20	1	4,314	0.02%
2023/07/20	2	29.88	12	29.83	30.00	-10	4,445	-0.22%
2023/07/19	1	30.20	3	30.65	30.35	-2	4,449	-0.04%
2023/07/18	5	30.06	1	30.20	29.85	4	4,382	0.09%
2023/07/17	5	29.20	0	0.00	29.20	5	4,298	0.12%
2023/07/14	5	28.60	1	28.80	28.85	4	4,297	0.09%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/10	0	0.00	2	29.05	29.05	-2	4,282	-0.05%
2023/07/06	1	29.65	0	0.00	29.65	1	4,260	0.02%
2023/07/03	0	0.00	2	30.10	30.25	-2	4,166	-0.05%
2023/06/30	4	30.73	2	30.55	30.70	2	4,107	0.05%
2023/06/29	3	29.93	1	30.00	30.05	2	3,948	0.05%
2023/06/28	1	29.60	7	30.86	28.55	-6	3,765	-0.16%
2023/06/27	0	0.00	2	29.45	29.45	-2	3,494	-0.06%
2023/06/19	2	27.30	0	0.00	27.05	2	3,382	0.06%
2023/06/09	1	28.55	1	28.75	28.85	0	3,299	0.00%
2023/06/05	2	28.25	0	0.00	28.40	2	3,185	0.06%
2023/06/02	2	27.83	1	27.60	27.55	1	3,165	0.03%
2023/05/31	3	27.43	0	0.00	27.40	3	3,153	0.10%
2023/05/30	1	27.25	0	0.00	27.05	1	3,163	0.03%
2023/05/29	1	27.95	0	0.00	27.70	1	3,160	0.03%
2023/05/24	2	28.70	0	0.00	28.70	2	3,118	0.06%
2023/05/23	8	29.29	2	29.40	29.40	6	3,133	0.19%
2023/05/17	4	29.03	0	0.00	29.00	4	2,974	0.13%
2023/05/15	0	0.00	1	28.80	28.80	-1	2,933	-0.03%
2023/05/12	1	29.45	2	29.25	29.45	-1	2,880	-0.03%
2023/05/11	3	29.93	5	30.04	29.90	-2	2,815	-0.07%
2023/05/10	4	33.53	0	0.00	33.20	4	2,687	0.15%
2023/05/08	1	34.85	3	34.28	34.55	-2	2,525	-0.08%
2023/05/05	6	35.93	9	35.31	34.75	-3	2,429	-0.12%
2023/05/04	1	34.10	19	34.78	36.10	-18	2,260	-0.80%
2023/05/03	9	35.25	7.1	35.43	35.85	1.9	1,953	0.10%
2023/05/02	21	34.26	16	34.58	34.60	5	1,731	0.29%
2023/04/28	0	0.00	6	33.60	33.60	-6	1,226	-0.49%
2023/04/27	2	29.03	14.5	29.50	30.55	-12.5	1,131	-1.11%
2023/04/25	1	27.80	3	26.98	27.50	-2	919	-0.22%
2023/04/24	1	26.25	1	26.05	26.25	0	803	0.00%
2023/04/21	0	0.00	6	25.05	24.85	-6	786	-0.76%
2023/04/20	0	0.00	5	25.92	25.50	-5	771	-0.65%
2023/04/19	6	25.43	4	25.36	25.40	2	742	0.27%
2023/04/18	2	25.13	13	25.22	25.05	-11	734	-1.50%
2023/04/17	0	0.00	2	24.75	24.90	-2	740	-0.27%
2023/03/22	10	24.00	0	0.00	23.85	10	2,163	0.46%
2023/03/15	2	23.30	0	0.00	23.45	2	2,485	0.08%
2023/03/06	0	24.65	0	0.00	24.50	0	2,465	0.00%
2023/03/03	0	0.00	2	24.40	24.60	-2	2,462	-0.08%
2023/03/02	0	0.00	1	24.35	24.60	-1	2,453	-0.04%
2023/03/01	0	24.30	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	24.25	1	24.20	24.20	-1	2,424	-0.04%
2023/02/23	0	24.20	0	0.00	24.30	0	2,419	0.00%
2023/02/21	2	24.30	0	0.00	24.25	2	2,413	0.08%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,314	-0.04%
2023/01/30	0	0.00	5	23.40	23.45	-5	2,297	-0.22%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/06	1	23.55	0	0.00	23.30	1	2,192	0.05%
2023/01/04	0	0.00	4	24.34	24.00	-4	2,152	-0.19%
2023/01/03	3	24.78	0	0.00	24.60	3	2,126	0.14%
2022/12/30	1	24.25	0	0.00	24.45	1	2,054	0.05%
2022/12/29	0	0.00	21	24.29	24.55	-21	2,038	-1.03%
2022/12/28	21	24.49	0	0.00	24.10	21	1,992	1.05%
2022/12/27	4	24.71	20	25.50	25.20	-16	1,949	-0.82%
2022/12/26	23	25.14	16	25.46	25.95	7	1,855	0.38%
2022/12/23	15	24.92	11	25.19	24.50	4	1,636	0.24%
2022/12/22	0	0.00	1	23.60	24.20	-1	1,465	-0.07%
2022/12/21	9	24.07	0	0.00	24.00	9	1,410	0.64%
2022/12/20	2	25.28	23	25.51	24.05	-21	1,317	-1.59%
2022/12/19	1	24.00	4	24.85	24.85	-3	944	-0.32%
2022/12/16	0	0.00	3	23.10	22.60	-3	907	-0.33%
2022/12/15	4	22.60	0	0.00	22.45	4	840	0.48%
2022/12/14	11	23.17	0	0.00	23.50	11	819	1.34%
2022/12/13	3	23.77	13	24.09	23.80	-10	767	-1.30%
2022/12/12	11	22.73	1	22.90	22.90	10	622	1.61%
2022/12/08	1	22.70	1	22.45	22.60	0	551	0.00%
2022/12/07	1	22.55	1	22.30	22.75	0	530	0.00%
2022/12/02	0	0.00	71	20.75	20.80	-71	514	-13.79%
2022/12/01	4	20.75	0	0.00	20.75	4	520	0.77%
2022/11/30	1	20.65	0	0.00	20.70	1	544	0.18%
2022/11/24	32	20.99	0	0.00	20.45	32	826	3.87%
2022/11/23	35	20.54	0	0.00	20.60	35	832	4.20%
2022/11/18	0	0.00	2	20.55	20.30	-2	868	-0.23%
2022/11/17	2	20.53	0	0.00	20.45	2	894	0.22%
2022/11/15	0	0.00	1	20.20	20.00	-1	971	-0.10%
2022/11/11	0	0.00	2	20.00	20.05	-2	1,051	-0.19%
2022/11/09	0	0.00	6	20.12	20.10	-6	1,117	-0.54%
2022/11/08	3	20.20	0	0.00	19.90	3	1,139	0.26%
2022/11/07	2	20.10	0	0.00	20.10	2	1,138	0.18%
2022/11/04	1	19.75	0	0.00	19.80	1	1,142	0.09%
2022/09/28	0	0.00	1	20.10	19.80	-1	1,290	-0.08%
2022/09/27	0	0.00	1	20.90	21.20	-1	1,287	-0.08%
2022/09/22	2	22.53	1	22.95	22.40	1	1,298	0.08%
2022/09/21	1	22.40	0	0.00	22.40	1	1,296	0.08%
2022/09/20	0	0.00	4	22.80	23.10	-4	1,297	-0.31%
2022/09/19	0	0.00	10	22.15	22.45	-10	1,298	-0.77%
2022/09/15	4	23.13	2	23.28	22.85	2	1,305	0.15%
2022/09/14	2	24.00	0	0.00	23.40	2	1,294	0.15%
2022/09/13	3	23.97	0	0.00	23.85	3	1,279	0.23%
2022/09/12	1	24.25	0	0.00	24.60	1	1,283	0.08%
2022/09/08	0	0.00	4	23.98	24.25	-4	1,291	-0.31%
2022/09/07	2	23.68	1	23.80	23.55	1	1,294	0.08%
2022/09/06	1	23.70	0	0.00	23.85	1	1,298	0.08%
2022/09/05	5	24.82	1	25.95	24.45	4	1,301	0.31%
2022/09/02	6	25.14	0	0.00	24.80	6	1,278	0.47%
2022/09/01	0	0.00	2	25.98	25.60	-2	1,287	-0.16%
2022/08/31	10	24.70	8	24.88	24.50	2	1,262	0.16%
2022/08/30	8	24.04	0	0.00	24.00	8	1,202	0.67%
2022/08/29	2	23.88	1	23.50	23.85	1	1,196	0.08%
2022/08/26	3	23.93	0	0.00	23.85	3	1,201	0.25%
2022/08/24	0	0.00	3	23.92	23.80	-3	1,199	-0.25%
2022/08/23	3	23.55	1	23.30	23.50	2	1,186	0.17%
2022/08/18	1	22.95	2	23.80	22.95	-1	1,138	-0.09%
2022/08/16	2	21.93	0	0.00	21.80	2	1,074	0.19%
2022/08/15	0	0.00	3	21.83	21.80	-3	1,107	-0.27%
2022/08/09	0	0.00	1	20.30	20.40	-1	1,382	-0.07%
2022/08/02	1	20.00	0	0.00	19.95	1	2,026	0.05%
2022/07/26	3	19.80	0	0.00	19.65	3	3,222	0.09%
2022/07/18	1	19.55	0	0.00	19.70	1	6,670	0.01%
2022/07/11	0	0.00	5	20.80	20.95	-5	9,262	-0.05%
2022/07/08	4	20.30	3	20.43	20.50	1	9,359	0.01%
2022/07/07	0	0.00	2	20.00	20.00	-2	9,375	-0.02%
2022/07/04	2	19.50	2	19.40	19.50	0	9,637	0.00%
2022/06/30	6	20.19	1	20.30	20.05	5	9,629	0.05%
2022/06/29	4	20.65	4	20.81	20.60	0	9,614	0.00%
2022/06/28	1	20.55	0	0.00	20.50	1	9,607	0.01%
2022/06/23	2	20.48	3	20.67	20.40	-1	9,607	-0.01%
2022/06/22	2	20.78	0	0.00	20.25	2	9,592	0.02%
2022/06/17	0	0.00	3	20.65	21.25	-3	9,557	-0.03%
2022/06/16	1	21.35	1	21.75	21.00	0	9,539	0.00%
2022/06/15	1	21.40	1	21.40	21.40	0	9,526	0.00%
2022/06/14	3	21.38	2	21.50	21.35	1	9,517	0.01%
2022/06/13	3	22.52	2	22.40	22.30	1	9,488	0.01%
2022/06/10	7	23.90	4	23.53	23.40	3	9,448	0.03%
2022/06/09	2	23.75	2	24.00	23.95	0	9,391	0.00%
2022/05/26	1	23.15	0	0.00	22.70	1	9,195	0.01%
2022/05/25	0	0.00	3	22.95	23.10	-3	9,175	-0.03%
2022/05/24	4	22.81	1	22.95	22.70	3	9,156	0.03%
2022/05/23	2	22.90	2	23.20	23.30	0	9,132	0.00%
2022/05/19	3	24.90	3	24.50	23.55	0	9,032	0.00%
2022/05/18	1	24.70	9	24.55	24.55	-8	8,890	-0.09%
2022/05/16	10	23.49	2	23.55	23.55	8	8,766	0.09%
2022/05/13	2	22.88	4	23.09	23.25	-2	8,686	-0.02%
2022/05/12	1	22.70	1	23.10	23.00	0	8,582	0.00%
2022/05/11	1	23.00	0	0.00	23.00	1	8,465	0.01%
2022/05/10	0	0.00	1	23.05	24.20	-1	8,321	-0.01%
2022/05/09	2	24.75	3	24.52	23.90	-1	8,094	-0.01%
2022/05/06	1	24.40	0	0.00	25.00	1	7,943	0.01%
2022/05/05	1	25.60	0	0.00	25.00	1	7,620	0.01%
2022/05/04	9	25.43	14	25.17	25.10	-5	7,431	-0.07%
2022/05/03	3	28.90	1	27.75	27.80	2	7,172	0.03%
2022/04/29	64	29.47	63	29.33	28.45	1	6,868	0.01%
2022/04/28	9	31.27	12	31.19	30.50	-3	6,526	-0.05%
2022/04/27	10	28.96	14	29.99	31.10	-4	5,369	-0.07%
2022/04/26	7	28.66	9	28.16	28.30	-2	4,714	-0.04%
2022/04/25	19	31.15	13	29.62	28.70	6	4,437	0.14%
2022/04/22	24	31.59	4	30.80	30.00	20	3,840	0.52%
2022/04/21	13	32.34	18	32.37	31.00	-5	3,384	-0.15%
2022/04/20	4	29.33	5	30.78	31.35	-1	2,068	-0.05%
2022/04/19	12	28.46	16	28.90	28.50	-4	1,601	-0.25%
2022/04/18	0	0.00	4	29.40	29.40	-4	1,104	-0.36%
2022/04/15	1	25.30	1	26.35	26.75	0	1,115	0.00%
2022/04/14	1	23.30	5	23.26	24.35	-4	926	-0.43%
2022/04/12	2	22.50	0	0.00	22.90	2	842	0.24%
2022/04/11	1	23.40	0	0.00	23.65	1	799	0.13%
2022/03/17	0	0.00	1	20.15	20.30	-1	576	-0.17%
2022/02/11	0	0.00	2	20.20	20.05	-2	1,057	-0.19%
2022/02/10	1	20.00	0	0.00	20.05	1	1,059	0.09%
2022/01/25	2	19.80	0	0.00	19.55	2	1,062	0.19%
2022/01/10	1	22.65	3	22.60	22.30	-2	991	-0.20%
2022/01/07	1	22.10	0	0.00	22.15	1	893	0.11%
2022/01/05	0	0.00	2	22.00	21.35	-2	834	-0.24%
2022/01/04	0	0.00	21	21.53	21.70	-21	823	-2.55%
2022/01/03	0	0.00	4	21.35	21.05	-4	805	-0.50%
2021/12/17	2	20.80	0	0.00	20.80	2	811	0.25%
2021/12/15	0	0.00	1	20.50	20.55	-1	812	-0.12%
2021/12/10	10	20.78	10	21.71	20.80	0	817	0.00%
2021/12/03	5	20.85	0	0.00	20.80	5	972	0.51%
2021/12/01	22	20.95	2	20.85	21.00	20	1,061	1.88%
2021/11/30	3	20.38	1	20.45	20.35	2	1,024	0.20%
2021/11/29	6	22.15	41	22.43	22.45	-35	943	-3.71%
2021/11/26	1	20.05	0	0.00	20.45	1	762	0.13%
2021/11/18	0	0.00	3	19.42	19.50	-3	754	-0.40%
2021/11/12	1	19.10	0	0.00	19.10	1	791	0.13%
2021/11/11	0	0.00	1	19.15	19.20	-1	792	-0.13%
2021/11/09	0	0.00	2	19.28	19.20	-2	804	-0.25%
2021/11/03	0	0.00	3	19.48	19.50	-3	868	-0.35%
2021/10/22	2	19.30	0	0.00	19.20	2	1,011	0.20%
2021/10/13	1	18.80	0	0.00	18.40	1	1,352	0.07%
2021/09/28	1	20.75	0	0.00	20.75	1	1,542	0.06%
2021/09/24	3	20.50	11	20.45	20.50	-8	1,601	-0.50%
2021/09/16	1	21.15	1	21.15	21.05	0	1,736	0.00%
2021/09/14	4	21.41	12	21.54	21.35	-8	1,859	-0.43%
2021/09/10	4	21.75	4	21.70	21.70	0	1,973	0.00%
2021/09/09	11	22.00	0	0.00	22.00	11	2,057	0.53%
2021/09/08	144	22.73	126	22.72	22.65	18	2,056	0.88%	大買/大賣/
2021/09/07	2	23.70	4	23.88	23.70	-2	1,955	-0.10%
2021/08/27	1	22.95	0	0.00	23.25	1	2,179	0.05%
2021/08/26	0	0.00	1	23.90	23.60	-1	2,382	-0.04%
2021/08/18	3	22.60	0	0.00	22.80	3	4,030	0.07%
2021/08/10	6	24.96	0	0.00	24.35	6	4,352	0.14%
2021/08/09	5	25.70	0	0.00	25.90	5	4,541	0.11%
2021/08/06	15	25.92	0	0.00	25.75	15	4,646	0.32%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/08/02	0	0.00	2	25.93	26.40	-2	4,936	-0.04%
2021/07/30	1	25.00	0	0.00	24.40	1	4,889	0.02%
2021/07/27	0	0.00	1	24.70	24.75	-1	4,912	-0.02%
2021/07/23	2	25.03	0	0.00	25.00	2	4,951	0.04%
2021/07/21	1	25.10	1	25.95	25.15	0	4,922	0.00%
2021/07/20	5	26.97	6	27.80	27.80	-1	4,799	-0.02%
2021/07/19	0	0.00	1	24.85	25.30	-1	4,667	-0.02%
2021/07/14	3	24.40	1	24.60	24.80	2	4,669	0.04%
2021/07/13	0	0.00	1	24.60	24.20	-1	4,642	-0.02%
2021/07/09	1	26.35	3	26.72	26.15	-2	4,585	-0.04%
2021/07/08	1	26.55	1	26.45	26.30	0	4,582	0.00%
2021/07/06	2	26.25	0	0.00	26.25	2	4,587	0.04%
2021/07/05	0	0.00	5	26.35	26.85	-5	4,587	-0.11%
2021/07/02	1	26.40	14	26.52	26.15	-13	4,562	-0.28%
2021/07/01	10	26.15	10	26.30	26.20	0	4,546	0.00%
2021/06/30	1	27.00	1	27.40	26.80	0	4,512	0.00%
2021/06/29	5	27.12	0	0.00	26.90	5	4,493	0.11%
2021/06/28	14	27.69	12	27.93	27.80	2	4,462	0.04%
2021/06/25	2	27.00	15	27.80	27.00	-13	4,416	-0.29%
2021/06/24	1	28.55	2	27.75	27.75	-1	4,392	-0.02%
2021/06/23	22	27.38	20	27.56	27.70	2	4,348	0.05%
2021/06/22	2	28.60	0	0.00	27.55	2	4,287	0.05%
2021/06/21	37	28.25	33	28.03	27.85	4	4,259	0.09%
2021/06/18	2	30.30	2	30.90	29.75	0	4,184	0.00%
2021/06/17	4	30.70	3	30.32	30.60	1	4,120	0.02%
2021/06/16	18	29.80	18	29.65	29.65	0	4,135	0.00%
2021/06/15	0	0.00	0	30.98	30.65	0	4,106	0.00%
2021/06/11	0	0.00	3	31.80	31.65	-3	4,089	-0.07%
2021/06/10	1	31.15	5	31.34	31.15	-4	4,126	-0.10%
2021/06/09	1	31.25	1	32.15	31.85	0	4,116	0.00%
2021/06/08	28	32.50	9	32.56	31.80	19	4,078	0.47%
2021/06/07	0	0.00	5	33.84	33.80	-5	4,022	-0.12%
2021/06/04	11	34.17	2	32.00	32.50	9	3,940	0.23%
2021/06/03	6	34.63	7	34.93	34.55	-1	3,839	-0.03%
2021/06/02	7	30.89	32	32.54	33.95	-25	3,640	-0.69%
2021/06/01	62	32.13	16	31.58	30.90	46	3,218	1.43%
2021/05/28	0	0.00	3	27.60	27.60	-3	2,464	-0.12%
2021/05/27	0	0.00	12	25.10	25.10	-12	2,461	-0.49%
2021/05/26	1	22.50	50	22.15	22.85	-49	2,241	-2.19%
2021/05/25	0	0.00	1	20.90	20.80	-1	1,969	-0.05%
2021/05/24	1	21.55	0	0.00	20.80	1	1,955	0.05%
2021/05/21	3	20.80	0	0.00	20.80	3	1,925	0.16%
2021/05/19	1	21.30	8	21.40	20.85	-7	1,843	-0.38%
2021/05/18	13	22.43	0	0.00	21.55	13	1,770	0.73%
2021/05/17	2	22.05	4	22.65	22.65	-2	1,625	-0.12%
2021/05/14	27	21.47	0	0.00	20.60	27	1,409	1.91%
2021/05/13	0	0.00	8	21.74	22.25	-8	1,288	-0.62%
2021/05/12	1	20.20	0	0.00	20.25	1	1,036	0.10%
2021/05/07	0	0.00	5	19.55	19.55	-5	940	-0.53%
2021/05/06	1	19.70	0	0.00	19.50	1	937	0.11%
2021/05/03	0	0.00	3	21.40	20.80	-3	903	-0.33%
2021/04/19	0	0.00	0	20.70	20.60	0	840	0.00%
2021/04/07	0	0.00	0	21.25	21.10	0	818	0.00%
2021/04/01	0	0.00	10	20.75	20.85	-10	876	-1.14%
2021/03/30	5	21.15	0	0.00	21.15	5	928	0.54%
2021/03/25	10	21.48	0	0.00	21.50	10	1,089	0.92%
2021/03/19	0	0.00	1	21.55	21.40	-1	1,095	-0.09%
2021/03/17	0	0.00	2	20.50	20.45	-2	1,080	-0.19%
2021/03/16	2	20.65	0	0.00	20.70	2	1,076	0.19%
2021/03/15	10	20.20	0	0.00	20.25	10	1,036	0.97%
2021/03/10	0	0.00	1	20.05	20.05	-1	1,035	-0.10%
2021/03/03	0	0.00	3	19.80	19.85	-3	1,035	-0.29%
2021/02/02	0	0.00	4	19.00	18.85	-4	1,111	-0.36%
2021/01/28	2	19.35	0	0.00	18.95	2	1,132	0.18%
2021/01/27	1	19.20	0	0.00	19.15	1	1,129	0.09%
2021/01/26	1	19.35	0	0.00	19.60	1	1,124	0.09%
2021/01/22	0	0.00	10	18.82	18.85	-10	1,109	-0.90%
2021/01/21	0	0.00	1	19.05	19.05	-1	1,106	-0.09%
2021/01/07	1	20.10	1	20.25	20.25	0	1,025	0.00%
2020/12/28	20	22.25	0	0.00	21.70	20	946	2.11%
2020/12/23	0	0.00	3	22.25	21.95	-3	847	-0.35%
2020/12/21	1	21.65	0	0.00	21.55	1	729	0.14%
2020/12/18	0	0.00	3	20.50	20.55	-3	667	-0.45%
2020/12/17	0	0.00	1	20.30	20.35	-1	635	-0.16%
2020/12/16	2	20.33	0	0.00	20.05	2	624	0.32%
2020/12/15	1	20.25	0	0.00	19.85	1	606	0.16%
2020/12/11	0	0.00	1	20.10	19.25	-1	556	-0.18%
2020/12/10	0	0.00	3	20.00	19.90	-3	544	-0.55%
2020/12/09	0	0.00	2	20.20	20.25	-2	540	-0.37%
2020/12/08	3	19.73	0	0.00	19.95	3	520	0.58%
2020/12/07	0	0.00	3	19.05	19.15	-3	500	-0.60%
2020/11/27	3	19.35	0	0.00	19.60	3	508	0.59%
2020/11/24	0	0.00	2	19.20	19.05	-2	491	-0.41%
2020/11/23	3	19.33	3	19.43	19.45	0	481	0.00%
2020/11/18	0	0.00	2	18.50	18.45	-2	459	-0.44%
2020/11/17	0	0.00	1	18.30	18.40	-1	464	-0.22%
2020/11/12	0	0.00	4	18.43	18.25	-4	516	-0.77%
2020/11/11	0	0.00	1	18.30	18.30	-1	528	-0.19%
2020/11/10	7	18.41	0	0.00	17.90	7	533	1.31%
2020/11/09	0	0.00	8	18.58	18.70	-8	491	-1.63%
2020/11/06	2	17.08	0	0.00	17.00	2	472	0.42%
2020/11/05	0	0.00	1	17.25	17.25	-1	481	-0.21%
2020/11/04	2	16.80	1	16.75	16.75	1	492	0.20%
2020/11/02	3	16.80	0	0.00	16.85	3	554	0.54%
2020/10/13	2	17.70	0	0.00	17.75	2	891	0.22%
2020/10/06	0	0.00	1	18.50	18.50	-1	1,076	-0.09%
2020/09/25	1	17.70	0	0.00	16.80	1	1,390	0.07%
2020/09/08	1	18.80	0	0.00	18.85	1	2,522	0.04%
2020/09/04	2	18.90	2	18.90	18.85	0	2,577	0.00%
2020/08/28	0	0.00	3	19.67	19.65	-3	2,674	-0.11%
2020/08/27	2	19.85	40	19.60	19.60	-38	2,760	-1.38%
2020/08/26	2	20.00	3	19.80	19.85	-1	2,808	-0.04%
2020/08/24	40	19.38	0	0.00	19.35	40	2,845	1.41%
2020/08/20	1	18.60	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	8	20.18	20.75	-8	3,210	-0.25%
2020/08/14	2	20.00	2	20.00	19.90	0	3,270	0.00%
2020/08/12	1	19.90	2	19.90	19.95	-1	3,474	-0.03%
2020/08/06	0	0.00	16	19.88	19.90	-16	4,088	-0.39%
2020/08/05	1	19.60	30	19.85	19.75	-29	4,121	-0.70%
2020/08/04	8	19.98	0	0.00	19.95	8	4,213	0.19%
2020/08/03	0	0.00	2	19.65	20.30	-2	4,338	-0.05%
2020/07/29	8	18.60	3	18.05	18.30	5	5,036	0.10%
2020/07/28	3	17.43	5	17.95	17.70	-2	5,147	-0.04%
2020/07/23	5	19.80	5	20.30	19.65	0	5,548	0.00%
2020/07/22	5	20.00	5	20.40	19.95	0	5,839	0.00%
2020/07/21	10	19.90	5	20.30	19.80	5	6,334	0.08%
2020/07/20	1	18.55	5	19.78	19.80	-4	6,548	-0.06%
2020/07/17	2	19.68	0	0.00	19.30	2	6,558	0.03%
2020/07/15	4	21.10	0	0.00	20.80	4	6,553	0.06%
2020/07/14	2	21.65	0	0.00	21.10	2	6,574	0.03%
2020/07/13	40	22.30	3	22.23	21.65	37	6,631	0.56%
2020/07/10	2	21.60	3	21.82	21.20	-1	6,568	-0.02%
2020/07/09	0	0.00	5	22.10	22.05	-5	6,545	-0.08%
2020/07/08	1	21.95	4	22.25	21.90	-3	6,578	-0.05%
2020/07/06	0	0.00	3	21.50	21.05	-3	6,552	-0.05%
2020/07/03	1	20.85	0	0.00	21.15	1	6,592	0.02%
2020/07/02	4	21.79	1	21.55	21.55	3	6,720	0.04%
2020/07/01	2	21.20	0	0.00	21.40	2	6,783	0.03%
2020/06/30	5	21.51	0	0.00	21.45	5	6,843	0.07%
2020/06/29	4	21.85	23	22.05	22.00	-19	6,814	-0.28%
2020/06/24	9	20.74	5	20.50	20.50	4	6,648	0.06%
2020/06/23	6	21.20	5	21.50	21.15	1	6,662	0.02%
2020/06/22	25	21.51	20	21.10	21.10	5	6,690	0.07%
2020/06/19	8	22.24	7	22.24	22.20	1	6,664	0.02%
2020/06/18	14	23.21	17	23.28	23.00	-3	6,678	-0.04%
2020/06/17	10	22.13	26	22.01	22.50	-16	6,602	-0.24%
2020/06/16	11	21.73	26	22.12	22.40	-15	6,549	-0.23%
2020/06/15	7	19.79	43	20.64	20.80	-36	6,290	-0.57%
2020/06/11	5	19.71	5	19.90	18.60	0	6,198	0.00%
2020/06/10	1	19.50	6	19.60	19.40	-5	6,200	-0.08%
2020/06/09	2	19.48	1	19.50	19.35	1	6,172	0.02%
2020/06/08	5	19.45	10	19.05	19.05	-5	6,166	-0.08%
2020/06/05	2	19.43	0	0.00	19.55	2	6,187	0.03%
2020/06/03	12	19.53	33	19.82	19.95	-21	6,243	-0.34%
2020/06/02	41	18.98	0	0.00	18.85	41	6,216	0.66%
2020/05/29	1	19.45	0	0.00	19.25	1	6,852	0.01%
2020/05/28	0	0.00	2	20.15	19.25	-2	7,066	-0.03%
2020/05/27	2	19.60	2	20.70	19.70	0	7,261	0.00%
2020/05/26	4	21.24	1	21.80	20.55	3	7,369	0.04%
2020/05/25	11	21.60	23	21.76	21.60	-12	7,353	-0.16%
2020/05/22	20	21.55	7	21.62	21.40	13	7,567	0.17%
2020/05/21	4	21.25	4	21.28	21.10	0	7,532	0.00%
2020/05/20	8	20.99	9	20.87	20.65	-1	7,575	-0.01%
2020/05/19	5	21.30	4	21.04	20.60	1	7,520	0.01%
2020/05/18	13	20.94	27	21.79	21.45	-14	7,397	-0.19%
2020/05/15	31	20.40	39	20.75	20.60	-8	7,244	-0.11%
2020/05/14	19	21.04	35	20.64	19.90	-16	7,145	-0.22%
2020/05/13	27	20.72	7	20.65	20.85	20	7,034	0.28%
2020/05/12	34	20.41	32	20.40	20.40	2	6,792	0.03%
2020/05/11	46	19.66	35	20.34	19.95	11	6,748	0.16%
2020/05/08	16	20.64	0	0.00	20.05	16	6,657	0.24%
2020/05/07	40	24.04	33	22.65	22.25	7	6,606	0.11%
2020/05/06	7	22.89	29	23.59	23.80	-22	6,379	-0.34%
2020/05/05	34	21.41	52	21.63	21.65	-18	6,154	-0.29%
2020/05/04	23	20.62	23	20.72	20.65	0	5,992	0.00%
2020/04/30	54	20.27	30	20.10	20.10	24	5,898	0.41%
2020/04/29	7	20.92	59	20.64	20.70	-52	5,891	-0.88%
2020/04/28	0	0.00	1	21.00	20.10	-1	5,688	-0.02%
2020/04/27	123	21.31	5	21.27	21.50	118	5,600	2.11%	大買/鉅額交易
2020/04/24	64	19.66	55	19.74	20.70	9	5,299	0.17%
2020/04/23	8	19.00	21	18.45	19.05	-13	4,780	-0.27%
2020/04/22	13	17.35	1	17.55	17.35	12	4,548	0.26%
2020/04/21	5	17.73	1	17.00	16.95	4	4,504	0.09%
2020/04/17	2	17.35	0	0.00	17.40	2	4,432	0.05%
2020/04/16	7	17.78	9	17.49	17.85	-2	4,377	-0.05%
2020/04/15	1	17.10	0	0.00	17.10	1	4,280	0.02%
2020/04/13	6	17.91	11	17.84	17.90	-5	4,192	-0.12%
2020/04/10	7	17.37	1	17.40	17.30	6	4,078	0.15%
2020/04/09	20	17.05	21	16.95	16.95	-1	3,997	-0.03%
2020/04/08	1	17.30	0	0.00	17.30	1	3,949	0.03%
2020/04/07	30	17.66	48	17.83	17.15	-18	3,883	-0.46%
2020/04/06	1	16.00	13	16.53	17.15	-12	3,727	-0.32%
2020/04/01	11	15.12	7	15.05	15.60	4	3,610	0.11%
2020/03/30	6	14.85	0	0.00	14.65	6	3,508	0.17%
2020/03/27	1	14.35	0	0.00	14.35	1	3,483	0.03%
2020/03/26	1	15.10	1	15.50	15.40	0	3,434	0.00%
2020/03/25	0	0.00	3	14.60	14.30	-3	3,374	-0.09%
2020/03/24	1	15.00	0	0.00	14.55	1	3,338	0.03%
2020/03/23	0	0.00	11	13.90	14.90	-11	3,267	-0.34%
2020/03/20	21	13.17	11	13.43	13.55	10	3,205	0.31%
2020/03/19	0	0.00	2	12.40	12.35	-2	3,147	-0.06%
2020/03/18	0	0.00	8	13.35	13.70	-8	3,127	-0.26%
2020/03/17	0	0.00	5	13.35	13.35	-5	3,099	-0.16%
2020/03/16	7	15.14	0	0.00	14.80	7	3,068	0.23%
2020/03/13	0	0.00	10	14.45	14.45	-10	3,019	-0.33%
2020/03/12	0	0.00	5	17.65	16.05	-5	3,016	-0.17%
2020/03/11	13	18.50	1	17.55	17.80	12	2,997	0.40%
2020/03/10	0	0.00	11	18.03	17.80	-11	2,952	-0.37%
2020/03/09	9	19.84	0	0.00	19.75	9	2,921	0.31%
2020/03/06	2	22.23	2	22.95	21.90	0	2,845	0.00%
2020/03/05	21	22.17	21	22.52	22.20	0	2,778	0.00%
2020/03/04	15	21.30	7	21.47	21.55	8	2,328	0.34%
2020/03/03	21	19.42	21	19.35	19.60	0	2,065	0.00%
2020/03/02	16	19.30	10	19.36	19.60	6	1,824	0.33%
2020/02/27	7	17.10	11	17.73	17.85	-4	1,586	-0.25%
2020/02/26	26	16.99	0	0.00	16.25	26	1,414	1.84%
2020/02/25	19	17.16	15	17.99	16.65	4	1,365	0.29%
2020/02/24	0	0.00	1.1	15.86	16.50	-1.1	1,059	-0.10%
2020/02/21	2.1	14.76	28	14.88	15.00	-25.9	980	-2.64%
2020/02/19	0	0.00	2	13.15	13.00	-2	846	-0.24%
2020/02/14	2	13.50	0	0.00	13.45	2	818	0.24%
2020/02/13	29	13.78	0	0.00	13.55	29	808	3.59%
2020/02/11	10	13.73	13	13.49	13.50	-3	753	-0.40%
2020/02/10	0	0.00	4	13.90	13.60	-4	735	-0.54%
2020/02/07	10	13.91	4	14.25	14.30	6	642	0.93%
2020/02/06	1	13.00	3	13.05	13.00	-2	499	-0.40%
2020/02/05	0	0.00	3	13.35	13.15	-3	491	-0.61%
2020/02/04	6	13.71	0	0.00	13.55	6	484	1.24%
2020/02/03	0	0.00	2	13.85	13.90	-2	435	-0.46%
2020/01/31	2	12.85	0	0.00	12.65	2	340	0.59%
2019/09/27	2	12.50	7	12.79	12.80	-5	590	-0.85%
2019/09/26	12	13.23	7	13.47	13.10	5	549	0.91%
2019/09/25	0	0.00	3	12.80	12.85	-3	365	-0.82%
2019/09/06	1	10.75	0	0.00	10.75	1	184	0.54%
2018/12/24	0	0.00	5	10.45	10.50	-5	187	-2.67%
2018/12/22	0	0.00	5	10.40	10.50	-5	203	-2.45%
2018/11/20	0	0.00	5	10.47	10.50	-5	262	-1.90%
2018/10/11	0	0.00	1	11.10	10.95	-1	316	-0.32%
2018/10/04	1	12.80	0	0.00	13.05	1	338	0.30%
2018/07/26	2	13.05	0	0.00	13.10	2	492	0.41%
2018/07/25	0	0.00	2	13.20	13.10	-2	501	-0.40%
2018/06/15	0	0.00	1	14.05	13.85	-1	1,131	-0.09%
2018/06/12	1	14.35	0	0.00	14.30	1	1,300	0.08%
2018/06/11	2	13.70	0	0.00	13.80	2	1,275	0.16%
2018/05/15	0	0.00	1	14.25	14.35	-1	1,325	-0.08%
2018/05/02	0	0.00	1	14.60	14.50	-1	1,332	-0.08%
2018/04/26	1	14.50	0	0.00	14.25	1	1,374	0.07%
2018/04/25	1	14.90	1	14.70	14.90	0	1,375	0.00%
2018/04/24	1	15.50	1	14.60	14.75	0	1,447	0.00%
2018/04/23	1	15.20	0	0.00	15.25	1	1,504	0.07%
2018/04/20	0	0.00	5	14.60	14.50	-5	1,586	-0.32%
2018/04/13	10	14.38	0	0.00	14.30	10	1,647	0.61%
2018/04/12	5	14.98	0	0.00	14.60	5	1,637	0.31%
2018/03/30	0	0.00	1	15.40	14.85	-1	1,487	-0.07%
2018/03/28	1	16.00	0	0.00	15.60	1	1,422	0.07%
2018/03/27	0	0.00	1	15.00	14.80	-1	1,329	-0.08%
2018/03/26	1	15.60	0	0.00	15.25	1	1,311	0.08%
2018/03/22	2	15.00	0	0.00	13.80	2	1,198	0.17%
2018/03/21	6	14.60	0	0.00	14.80	6	1,166	0.51%
2018/03/09	2	13.95	5	13.66	13.35	-3	912	-0.33%
2018/03/08	12	13.44	9	13.21	13.30	3	893	0.34%
2018/03/01	3	12.70	0	0.00	12.60	3	839	0.36%
2018/02/12	1	12.15	1	12.30	12.50	0	1,013	0.00%
2018/01/29	5	14.50	7	14.59	14.35	-2	1,025	-0.20%
2018/01/26	3	15.03	0	0.00	14.80	3	1,013	0.30%
2018/01/25	0	0.00	6	15.33	15.05	-6	1,001	-0.60%
2018/01/24	0	0.00	1	15.30	15.25	-1	991	-0.10%
2018/01/23	5	15.15	10	15.14	15.00	-5	965	-0.52%
2018/01/22	5	15.30	1	15.20	15.15	4	955	0.42%
2018/01/19	4	15.70	0	0.00	15.50	4	932	0.43%
2018/01/18	11	16.30	11	15.90	15.50	0	905	0.00%
2018/01/17	0	0.00	5	15.15	15.45	-5	822	-0.61%
2018/01/15	4	13.99	0	0.00	14.35	4	612	0.65%