• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001539.5039.80-15280-5.35%
2024/12/101537.8500.0037.85152775.40%
2024/11/2900.0019.139.7039.60-19.1283-6.74%
2024/11/280.138.7600.0038.500.12830.03%
2024/11/2600.00137.5037.25-1298-0.33%
2024/11/2200.00136.0036.30-1310-0.32%
2024/10/2500.00337.5537.55-3372-0.80%
2024/10/2300.000.534.7534.60-0.5361-0.14%
2024/10/16234.9000.0034.7023940.51%
2024/09/18136.5000.0036.2515130.19%
2024/09/11137.00137.4037.7505370.00%
2024/09/10237.90238.9538.0005470.00%
2024/09/09337.42438.4037.50-1542-0.18%
2024/09/02137.602038.5938.00-19584-3.25%
2024/08/30239.30239.5539.3005760.00%
2024/08/28137.4000.0037.4015290.19%
2024/08/2200.00236.0036.35-2553-0.36%
2024/08/2100.00437.0036.40-4594-0.67%
2024/08/20433.8400.0034.9546520.61%
2024/08/0700.00332.1232.70-31,039-0.29%
2024/07/2300.00136.4036.75-11,718-0.06%
2024/07/18236.5000.0035.8021,7720.11%
2024/07/17536.7100.0036.4551,7840.28%
2024/07/0500.00238.2538.50-22,412-0.08%
2024/07/0400.00237.5037.60-22,417-0.08%
2024/07/02138.0500.0038.3012,4430.04%
2024/06/27141.101340.2039.80-122,450-0.49%
2024/06/262039.5000.0039.50202,4670.81%
2024/06/21139.9000.0039.6512,6150.04%
2024/06/20540.1000.0039.9052,6680.19%
2024/06/19240.5000.0040.0022,7660.07%
2024/06/14140.1000.0040.7513,0630.03%
2024/06/13340.7700.0039.7533,0690.10%
2024/06/11540.8000.0039.9053,0280.17%
2024/05/3100.00343.8043.20-33,017-0.10%
2024/05/29341.1000.0043.3033,0080.10%
2024/05/28541.8000.0041.8052,9940.17%
2024/05/2400.00845.1445.35-82,906-0.28%
2024/05/23244.2800.0044.1522,8070.07%
2024/05/1700.00140.0040.45-12,533-0.04%
2024/05/1600.00139.5539.35-12,492-0.04%
2024/05/09640.211440.1639.20-82,369-0.34%
2024/05/081840.071439.9440.0542,3160.17%
2024/05/074540.484840.6340.25-32,240-0.13%
2024/05/061239.55340.0540.2592,1590.42%
2024/05/03239.2500.0039.3522,1140.09%
2024/05/02236.40238.7539.2502,0560.00%
2024/04/30739.051039.0737.60-31,975-0.15%
2024/04/29235.581536.0236.75-131,777-0.73%
2024/04/26130.90232.6833.45-11,684-0.06%
2024/04/25231.0500.0030.4521,6310.12%
2024/04/22133.00133.5030.8001,5900.00%
2024/04/19132.50531.5531.60-41,552-0.26%
2024/04/18236.03336.9234.95-11,463-0.07%
2024/04/17340.1300.0038.6031,3720.22%
2024/04/16336.871137.2537.30-81,229-0.65%
2024/04/15232.45535.0135.65-31,003-0.30%
2024/04/1200.00132.5032.45-1913-0.11%
2024/04/11233.502.333.5633.50-0.3901-0.03%
2024/04/102.433.502.233.4533.800.38910.03%
2024/04/09534.64234.5534.3538810.34%
2024/04/08132.60733.9934.85-6866-0.69%
2024/04/03231.25230.5031.7008410.00%
2024/04/02230.30131.0031.1018320.12%
2024/04/013630.38330.4730.50338234.01%
2024/03/29428.08328.7729.5018070.12%
2024/03/28730.06430.9829.5037710.39%
2024/03/27431.5915.230.9232.75-11.2734-1.53%
2024/03/26129.8000.0029.8016360.16%
2024/03/221024.6500.0024.65105561.80%
2024/03/21121.8000.0022.4514520.22%
2024/03/2000.00320.7520.75-3311-0.96%
2024/03/1100.00215.6315.65-292-2.16%
2024/03/0800.00115.4015.10-182-1.21%
2024/02/2600.00214.6514.65-269-2.90%
2023/12/22214.9500.0014.802682.94%
2023/11/2800.00114.4014.40-150-1.97%
2023/05/2600.00115.3015.30-1406-0.25%
2023/05/1900.00115.0015.05-1406-0.25%
2023/05/04115.7000.0015.7513740.27%
2023/05/0200.00515.7515.70-5378-1.32%
2023/04/19516.7000.0016.1053181.57%
2023/03/2800.00115.6015.95-1290-0.34%
2023/03/1400.00313.9213.95-3328-0.91%
2023/03/01014.9500.0014.4503110.00%
2023/02/24014.9500.0014.5503220.00%
2023/02/23014.9500.0014.6503220.00%
2023/02/22314.8000.0014.7033210.93%
2023/02/0300.00014.7514.8003130.00%
2023/01/0600.00214.4014.55-2288-0.69%
2022/12/2600.00115.8515.60-1233-0.43%
2022/12/2000.00214.9514.95-2203-0.98%
2022/12/19315.60115.9015.6021991.00%
2022/12/1400.001015.0514.95-10164-6.06%
2022/12/121015.0000.0014.65101347.43%
2022/10/3100.00112.9012.85-1205-0.49%
2022/10/1300.00713.0913.10-7257-2.71%
2022/10/0400.001114.0814.10-11273-4.02%
2022/10/0300.00114.0514.05-1277-0.36%
2022/09/1900.00114.7514.75-1376-0.27%
2022/08/0500.00114.0014.05-1839-0.12%
2022/08/02113.9000.0013.7019270.11%
2022/07/2000.00114.0013.95-11,267-0.08%
2022/07/13113.8500.0013.8511,4340.07%
2022/07/0500.00113.7514.20-11,469-0.07%
2022/07/04113.4000.0013.4511,4540.07%
2022/07/0100.00415.2514.80-41,428-0.28%
2022/06/17117.7000.0017.7511,3390.07%
2022/06/16317.821117.8717.30-81,328-0.60%
2022/06/15517.05217.6317.9531,3130.23%
2022/06/13216.9000.0016.4521,2520.16%
2022/06/10117.0000.0017.3011,2370.08%
2022/06/09117.3500.0017.3511,2170.08%
2022/06/08517.55318.0517.6021,2070.17%
2022/06/07317.12317.8517.4501,1690.00%
2022/06/06317.08317.6518.4001,1130.00%
2022/06/02315.77716.0417.05-41,045-0.38%
2022/06/0100.00315.4015.50-31,013-0.30%
2022/05/2700.00515.4515.45-5991-0.50%
2022/05/24514.7500.0014.8059610.52%
2022/05/1300.00214.7014.50-2900-0.22%
2022/05/121115.9700.0014.95118841.24%
2022/05/091013.8800.0013.75107931.26%
2022/05/0300.00515.1014.50-5728-0.69%
2022/04/2900.00316.0715.45-3699-0.43%
2022/04/281415.8100.0016.50146602.12%
2022/04/2700.00317.3017.30-3600-0.50%
2022/04/2612.220.161819.9719.20-5.8583-0.99%
2022/04/25118.4500.0018.4514140.24%
2022/04/2200.00216.4516.80-2376-0.53%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/2000.00514.2914.55-5276-1.81%
2022/04/19114.70114.8014.6002690.00%
2022/04/18215.70114.9015.7012520.40%
2022/04/15114.35514.2014.30-4212-1.88%
2022/04/14513.7500.0014.2552072.41%
2022/01/04114.30114.2014.3505610.00%
2021/12/29115.3000.0015.1015410.18%
2021/12/0600.00316.0516.00-3298-1.00%
2021/12/0300.00513.4014.60-5239-2.08%
2021/11/3000.00112.6012.60-1202-0.49%
2021/11/29612.83112.8512.9052052.43%
2021/09/02512.3000.0012.2552951.69%
2021/08/2700.00711.8412.10-7254-2.75%
2021/08/26512.0000.0012.4052392.09%
2021/08/2300.00111.2511.05-1215-0.46%
2021/07/2700.001010.7410.65-10437-2.28%
2021/07/2300.00511.0010.95-5443-1.13%
2021/07/1200.00511.1011.05-5448-1.11%
2021/07/09510.6000.0010.7054411.13%
2021/06/16111.1500.0010.9014370.23%
2021/06/1500.00011.0811.1504350.00%
2021/06/0800.00211.8811.65-2423-0.47%
2021/06/07111.8500.0011.9014200.24%
2021/06/04111.3000.0011.8014080.24%
2021/06/02111.0000.0011.1013940.25%
2021/05/3100.00111.0511.20-1393-0.25%
2021/05/28111.2000.0011.1513870.26%
2021/05/2600.00410.7811.15-4381-1.05%
2021/05/2100.00112.2011.55-1363-0.28%
2021/05/20512.19311.8512.1523600.56%
2021/05/19512.29112.5012.7043321.20%
2021/05/1800.00111.5011.55-1277-0.36%
2021/05/17111.2500.0010.5012530.39%
2021/05/14111.20212.9511.25-1241-0.41%
2021/05/1300.00311.9511.95-3205-1.46%
2021/05/12510.40310.9010.9021801.11%
2021/05/03310.7000.0010.8031492.01%
2021/04/2300.00110.7010.60-1139-0.72%
2021/04/22110.9000.0010.5511400.71%
2021/02/2600.00110.7010.85-1131-0.76%
2021/02/2500.00110.9511.00-1133-0.75%
2021/02/23211.0500.0010.9021331.50%
2021/01/1300.00510.8610.80-5190-2.62%
2020/12/3000.0015.411.1811.20-15.4197-7.80%
2020/12/23811.39211.6011.2562002.99%
2020/12/22411.58511.1011.60-1197-0.51%
2020/12/1000.00511.2511.00-5201-2.48%
2020/11/2700.002.511.2011.30-2.5214-1.18%
2020/11/17111.1000.0011.3012220.45%
2020/11/13211.3500.0011.3022280.88%
2020/11/1100.00111.8511.75-1232-0.43%
2020/11/10112.2000.0011.9012360.42%
2020/11/06311.73211.7511.7512410.41%
2020/11/05212.0500.0011.9022450.81%
2020/11/0400.00111.9011.70-1249-0.40%
2020/11/03112.00111.9511.9002540.00%
2020/11/02111.8000.0012.0012620.38%
2020/10/2900.00111.6012.00-1277-0.36%
2020/10/27111.70112.0012.0002890.00%
2020/10/2600.00311.9811.90-3301-0.99%
2020/10/23212.28412.3512.35-2317-0.63%
2020/10/22613.1600.0012.9563221.86%
2020/10/2100.00712.5012.90-7300-2.33%
2020/10/2000.00511.7511.75-5293-1.70%
2020/10/16210.7000.0010.7523370.59%
2020/10/14110.7500.0010.8013600.28%
2020/10/12110.9500.0010.8514050.25%
2020/10/05311.0500.0011.5536190.48%
2020/09/2800.00311.1011.10-3661-0.45%
2020/09/17311.80111.8512.0027260.28%
2020/09/16311.6800.0011.5537450.40%
2020/09/1400.00511.4011.45-5874-0.57%
2020/09/1000.00512.2012.00-5900-0.56%
2020/09/08312.3200.0012.4039170.33%
2020/08/1700.00213.4013.30-2921-0.22%
2020/08/03615.4800.0015.3569220.65%
2020/07/2900.00115.4515.45-1939-0.11%
2020/07/28114.60314.1514.10-2921-0.22%
2020/07/2700.00114.5514.65-1913-0.11%
2020/07/23317.0700.0016.7038950.34%
2020/07/1700.001017.0215.40-10827-1.21%
2020/07/161017.4000.0017.05108071.24%
2020/07/151016.9000.0016.90107921.26%
2020/07/14518.5000.0017.1057670.65%
2020/07/13119.8000.0019.0017400.14%
2020/07/10219.50718.7919.50-5678-0.74%
2020/07/09317.7500.0017.7535910.51%
2020/07/080.516.15113.6016.15-0.5572-0.09%
2020/07/07514.7000.0014.7055470.91%
2020/07/06115.20515.0015.00-4543-0.74%
2020/07/02215.2000.0015.0025330.38%
2020/06/30515.4000.0015.7555130.97%
2020/06/2400.00113.7013.75-1488-0.20%
2020/06/2300.00215.0015.00-2478-0.42%
2020/06/22216.754215.5316.35-40457-8.74%
2020/06/19715.811716.0116.05-10419-2.39%
2020/06/18514.6000.0014.6053271.52%
2020/06/171013.3000.0013.30103143.18%
2020/06/16211.9000.0012.1022970.67%
2020/06/1500.00210.7511.00-2288-0.69%
2020/06/1100.00210.3010.25-2283-0.70%
2020/06/10210.4000.0010.4522860.70%
2020/06/05110.0000.0010.1012850.35%
2020/05/253611.3200.0011.403628212.76%
2020/05/2200.00311.3011.15-3275-1.09%
2020/05/18710.8400.0010.9572662.63%
2020/05/13210.80210.7010.7002670.00%
2020/05/12210.7500.0010.8022660.75%
2020/05/0800.00511.7010.10-5254-1.96%
2020/05/07510.6800.0011.0052372.11%
2020/03/1900.0018.738.73-1252-0.40%
2020/03/11110.8500.0010.7012300.43%
2020/02/1000.001011.0511.05-10183-5.45%
2020/01/031010.6000.0010.65109110.94%
2019/06/1200.0018.648.70-176-1.30%
2018/11/30211.40111.5011.3513960.25%
2018/10/0800.00111.8511.80-1856-0.12%
2018/10/05112.4500.0012.0018550.12%
2018/09/06212.50211.9511.9507650.00%
2018/09/0300.00312.9512.95-3629-0.48%
2018/08/2800.00113.3513.35-1619-0.16%
2018/08/27213.9800.0013.0026100.33%
2018/08/23113.80113.9013.8005730.00%
2018/08/22314.40114.5014.2525470.37%
2018/08/2100.00115.5015.45-1483-0.21%
2018/08/2000.00115.6515.65-1438-0.23%
2018/08/1700.00114.2014.25-1389-0.26%
2018/04/23112.9000.0012.9512340.43%
2018/04/1300.00513.6313.50-5237-2.10%
2018/04/1100.00513.5513.55-5237-2.10%
2018/04/1000.00113.9513.55-1235-0.43%
2018/04/09114.5000.0014.2012290.44%
2018/03/311013.5500.0013.30102014.96%
2018/03/28213.4500.0013.3021791.11%
2018/03/26313.5000.0013.4531741.72%
2018/01/11411.9500.0012.0041003.99%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音