聯合 (4129)-統一-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	99.90	1	100.00	100.50	4	1,370	0.29%
2024/05/08	4	99.85	0	0.00	100.50	4	1,383	0.29%
2024/05/07	3	100.00	0	0.00	100.00	3	1,393	0.22%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/03	5	99.90	0	0.00	100.00	5	1,441	0.35%
2024/05/02	5	100.00	0	0.00	100.00	5	1,498	0.33%
2024/04/26	0	0.00	1	96.00	97.20	-1	1,697	-0.06%
2024/04/17	2	95.85	0	0.00	95.70	2	1,720	0.12%
2024/04/15	0	0.00	4	94.80	94.20	-4	1,740	-0.23%
2024/04/12	5	97.50	0	0.00	96.80	5	1,717	0.29%
2024/04/02	0	0.00	3	98.90	99.00	-3	1,672	-0.18%
2024/04/01	0	0.00	10	99.01	99.20	-10	1,681	-0.59%
2024/03/20	8	101.18	3	99.10	99.10	5	1,673	0.30%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/14	3	106.17	3	106.00	105.00	0	1,622	0.00%
2024/03/13	1	102.00	1	103.50	104.00	0	1,581	0.00%
2024/03/12	2	104.50	7	104.93	103.50	-5	1,598	-0.31%
2024/03/08	1	100.00	1	100.50	100.50	0	1,604	0.00%
2024/03/07	4	102.75	4	103.50	102.50	0	1,605	0.00%
2024/03/06	0	0.00	1	105.50	105.50	-1	1,625	-0.06%
2024/03/05	1	99.60	1	101.00	101.50	0	1,591	0.00%
2024/02/29	2	102.50	2	99.60	99.30	0	1,630	0.00%
2024/02/27	2	106.25	2	107.49	106.00	0	1,570	0.00%
2024/02/16	1	99.60	1	98.00	98.00	0	1,790	0.00%
2024/02/15	5	99.44	0.2	100.40	99.60	4.9	1,824	0.27%
2024/02/02	2	93.50	2.1	93.70	93.90	-0.1	2,188	0.00%
2024/02/01	0	0.00	31	95.88	95.00	-31	2,251	-1.38%
2024/01/31	2	98.20	3.1	97.50	97.10	-1.1	2,268	-0.05%
2024/01/30	2	99.40	2	98.30	98.30	0	2,250	0.00%
2024/01/29	1	98.50	11.2	100.88	100.50	-10.2	2,235	-0.46%
2024/01/26	3	100.50	3	100.50	100.50	0	2,228	0.00%
2024/01/25	1	102.50	0	0.00	99.40	1	2,185	0.05%
2024/01/24	3	103.01	17	104.09	103.50	-14	2,123	-0.66%
2024/01/23	2	99.30	20	98.53	99.30	-18	2,028	-0.89%
2024/01/22	1	94.00	31	92.76	95.40	-30	1,960	-1.53%
2024/01/19	0	0.00	2	87.20	88.10	-2	1,896	-0.11%
2024/01/18	0	0.00	5	86.70	86.50	-5	1,893	-0.26%
2024/01/17	2	84.60	6	87.75	86.10	-4	1,887	-0.21%
2024/01/16	0	0.00	1	87.30	87.00	-1	1,881	-0.05%
2024/01/15	0	0.00	0.1	87.80	88.10	-0.1	1,882	-0.01%
2024/01/12	2.2	87.95	2	87.90	88.00	0.2	1,874	0.01%
2024/01/11	0	0.00	5	88.30	88.00	-5	1,865	-0.27%
2024/01/10	0	0.00	5.3	86.05	86.90	-5.3	1,846	-0.29%
2024/01/09	0	0.00	12	84.45	85.90	-12	1,833	-0.65%
2024/01/08	0	0.00	15.1	84.13	83.70	-15.1	1,816	-0.83%
2024/01/05	0	0.00	55	83.92	84.00	-55	1,822	-3.02%
2024/01/04	0	0.00	1.1	83.29	83.30	-1.1	1,815	-0.06%
2024/01/03	5	83.90	1	84.60	84.00	4	1,824	0.22%
2023/12/29	0	0.00	20	85.10	85.10	-20	1,824	-1.10%
2023/12/28	0	0.00	8	85.59	85.00	-8	1,823	-0.44%
2023/12/27	0	0.00	58	85.24	85.50	-58	1,824	-3.18%
2023/12/25	6	91.27	3	88.50	88.50	3	1,793	0.17%
2023/12/22	0	0.00	30	89.00	89.00	-30	1,783	-1.68%
2023/12/20	0	0.00	8	87.00	87.70	-8	1,769	-0.45%
2023/12/19	10	84.85	0	0.00	84.60	10	1,754	0.57%
2023/12/15	5	85.20	0	0.00	84.80	5	1,740	0.29%
2023/12/12	0	0.00	0.6	86.00	86.30	-0.6	1,753	-0.04%
2023/12/07	0	0.00	3	91.20	89.90	-3	1,689	-0.18%
2023/12/04	0	88.50	0	0.00	88.30	0	1,636	0.00%
2023/12/01	4	91.10	5	89.20	88.20	-1	1,619	-0.06%
2023/11/30	0	0.00	0.4	89.08	88.90	-0.4	1,578	-0.02%
2023/11/28	0	0.00	10	88.50	89.50	-10	1,558	-0.64%
2023/11/27	26	87.51	10	91.80	87.20	16	1,537	1.04%
2023/11/22	3	89.30	10	90.11	90.40	-7	1,457	-0.48%
2023/11/21	15	91.53	57	91.06	90.00	-42	1,424	-2.95%
2023/11/20	22	87.47	43.5	88.29	90.10	-21.5	1,353	-1.59%
2023/11/17	4	82.15	4	82.25	82.70	0	1,203	0.00%
2023/11/16	2	83.90	10	84.24	84.20	-8	1,178	-0.68%
2023/11/15	0	0.00	2	85.20	84.50	-2	1,156	-0.17%
2023/11/14	0	0.00	20	83.81	84.30	-20	1,121	-1.78%
2023/11/13	6	81.88	52	82.95	83.80	-46	1,078	-4.27%
2023/11/10	2	79.70	7	79.44	79.20	-5	942	-0.53%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/11/08	0	0.00	2	71.15	71.80	-2	605	-0.33%
2023/11/07	0	0.00	3	68.80	68.50	-3	600	-0.50%
2023/11/06	6	69.00	2	69.00	69.10	4	611	0.65%
2023/11/03	0	0.00	5	68.90	68.90	-5	630	-0.79%
2023/10/27	4	65.50	0	0.00	66.20	4	699	0.57%
2023/10/26	10	64.55	0	0.00	64.20	10	705	1.42%
2023/10/20	1	64.20	0	0.00	63.90	1	928	0.11%
2023/10/19	0	0.00	1	64.90	64.30	-1	999	-0.10%
2023/10/06	3	64.50	0	0.00	64.70	3	1,260	0.24%
2023/10/05	6	64.52	0	0.00	64.50	6	1,294	0.46%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/27	10	65.80	0	0.00	66.90	10	1,433	0.70%
2023/09/26	17	67.45	0	0.00	66.80	17	1,459	1.16%
2023/09/19	0	0.00	3	70.80	70.60	-3	1,577	-0.19%
2023/09/18	5	68.50	0	0.00	69.20	5	1,566	0.32%
2023/09/13	1	66.00	0	0.00	66.50	1	1,611	0.06%
2023/09/11	1	67.20	0	0.00	66.90	1	1,681	0.06%
2023/09/07	1	66.90	0	0.00	66.80	1	1,796	0.06%
2023/08/30	0	0.00	1	65.90	66.10	-1	2,206	-0.05%
2023/08/25	1	65.60	0	0.00	65.20	1	2,692	0.04%
2023/08/11	0	0.00	4	68.08	67.70	-4	2,810	-0.14%
2023/08/10	3	65.00	0	0.00	65.20	3	2,793	0.11%
2023/08/09	0	0.00	1	68.00	67.10	-1	2,791	-0.04%
2023/08/08	1	65.70	2	65.35	65.10	-1	2,778	-0.04%
2023/08/07	0	0.00	12	66.20	67.50	-12	2,779	-0.43%
2023/08/02	4	70.15	0	0.00	70.00	4	2,789	0.14%
2023/07/31	1	73.10	0	0.00	73.10	1	2,843	0.04%
2023/07/28	7	73.29	1	74.60	74.60	6	2,885	0.21%
2023/07/27	1	75.20	0	0.00	74.00	1	2,910	0.03%
2023/07/26	2	76.40	0	0.00	74.10	2	2,907	0.07%
2023/07/25	2	79.80	3	79.20	79.90	-1	2,838	-0.04%
2023/07/24	1	75.70	0	0.00	76.50	1	2,767	0.04%
2023/07/21	0	0.00	5	76.60	75.60	-5	2,710	-0.18%
2023/07/19	0	0.00	2	75.25	74.50	-2	2,671	-0.07%
2023/07/18	2	73.30	0	0.00	72.50	2	2,670	0.07%
2023/07/17	0	0.00	2	74.25	77.00	-2	2,709	-0.07%
2023/07/13	1	71.80	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	73.80	72.90	-1	2,699	-0.04%
2023/07/10	2	72.30	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	1	73.40	74.20	-1	2,804	-0.04%
2023/07/06	0	0.00	1	71.90	70.90	-1	2,759	-0.04%
2023/07/05	1	71.10	0	0.00	70.70	1	2,757	0.04%
2023/07/04	1	71.60	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/30	1	71.80	1	72.90	73.60	0	2,728	0.00%
2023/06/29	1	75.00	1	72.70	72.70	0	2,710	0.00%
2023/06/28	0	0.00	1	76.60	75.70	-1	2,678	-0.04%
2023/06/27	5	73.40	0	0.00	73.40	5	2,668	0.19%
2023/06/21	1	76.00	0	0.00	75.10	1	2,650	0.04%
2023/06/20	5	76.10	0	0.00	75.00	5	2,652	0.19%
2023/06/19	7	77.81	3	77.27	76.90	4	2,660	0.15%
2023/06/16	2	81.60	2	80.45	79.80	0	2,636	0.00%
2023/06/14	1	80.90	2	79.35	79.20	-1	2,577	-0.04%
2023/06/12	1	76.40	3	75.27	75.60	-2	2,499	-0.08%
2023/06/09	2	74.65	0	0.00	74.40	2	2,496	0.08%
2023/06/08	4	78.70	8	76.30	75.50	-4	2,476	-0.16%
2023/06/07	0	0.00	1	74.10	73.90	-1	2,342	-0.04%
2023/06/05	2	74.60	4	74.33	73.50	-2	2,270	-0.09%
2023/06/02	2	69.70	6	72.50	72.10	-4	2,194	-0.18%
2023/06/01	3	68.13	9	68.98	71.20	-6	2,098	-0.29%
2023/05/31	3	63.53	4	65.38	66.80	-1	1,853	-0.05%
2023/05/29	0	0.00	2	61.00	61.00	-2	1,708	-0.12%
2023/05/26	1	60.70	0	0.00	60.50	1	1,706	0.06%
2023/05/25	3	63.77	1	62.80	62.80	2	1,688	0.12%
2023/05/24	1	61.30	0	0.00	61.50	1	1,696	0.06%
2023/05/18	1	63.10	6	62.83	62.70	-5	1,691	-0.30%
2023/05/11	1	58.90	0	0.00	59.80	1	1,682	0.06%
2023/05/10	0	0.00	1	60.50	60.40	-1	1,670	-0.06%
2023/05/09	1	60.00	0	0.00	58.50	1	1,676	0.06%
2023/05/05	3	62.90	7	61.74	61.60	-4	1,650	-0.24%
2023/05/04	8	64.64	11	65.35	65.80	-3	1,588	-0.19%
2023/05/03	1	64.10	8	64.16	63.90	-7	1,537	-0.46%
2023/05/02	1	62.50	0	0.00	62.60	1	1,500	0.07%
2023/04/28	5	62.82	1	62.60	62.90	4	1,489	0.27%
2023/04/26	1	59.30	0	0.00	59.60	1	1,445	0.07%
2023/04/24	1	60.40	1	60.80	60.80	0	1,414	0.00%
2023/04/21	0	0.00	2	59.20	59.30	-2	1,413	-0.14%
2023/04/20	4	66.50	6	63.27	62.40	-2	1,367	-0.15%
2023/04/19	1	64.90	1	63.60	63.60	0	1,283	0.00%
2023/04/18	15	64.70	3	63.70	63.10	12	1,277	0.94%
2023/04/17	1	67.40	6	67.58	66.00	-5	1,249	-0.40%
2023/04/14	1	66.30	1	67.00	66.20	0	1,228	0.00%
2023/04/13	2	65.40	3	66.63	66.00	-1	1,190	-0.08%
2023/04/12	2	61.65	1	62.80	63.00	1	1,118	0.09%
2023/04/11	1	56.90	0	0.00	57.30	1	1,054	0.09%
2023/04/10	1	55.80	0	0.00	56.40	1	1,057	0.09%
2023/04/06	0	0.00	1	53.80	54.80	-1	1,214	-0.08%
2023/03/22	3	53.40	0	0.00	53.80	3	1,713	0.18%
2023/03/20	0	0.00	1	52.70	52.60	-1	1,783	-0.06%
2023/03/16	5	50.00	0	0.00	50.30	5	1,776	0.28%
2023/03/15	10	51.70	0	0.00	52.30	10	1,762	0.57%
2023/03/07	0	0.00	0.2	50.60	50.50	-0.2	1,670	-0.01%
2023/03/01	0	49.90	0	0.00	48.45	0	1,645	0.00%
2023/02/24	0	48.80	0	0.00	48.75	0	1,656	0.00%
2023/02/23	0	48.95	0	0.00	50.00	0	1,653	0.00%
2023/02/06	2	49.20	0	0.00	49.05	2	1,498	0.13%
2023/02/03	0	0.00	1	47.10	46.85	-1	1,472	-0.07%
2023/01/05	0	0.00	1	46.00	45.75	-1	1,329	-0.08%
2023/01/04	0	0.00	1	47.30	46.60	-1	1,319	-0.08%
2022/12/29	0	0.00	3	48.18	48.75	-3	1,281	-0.23%
2022/12/26	1	50.10	0	0.00	49.70	1	1,178	0.08%
2022/12/23	1	50.50	2	49.80	50.60	-1	1,039	-0.10%
2022/12/22	2	49.35	0	0.00	49.30	2	996	0.20%
2022/12/20	1	49.35	0	0.00	48.90	1	920	0.11%
2022/12/19	2	51.70	1.2	50.92	52.00	0.8	839	0.10%
2022/12/16	0	0.00	1	48.40	49.55	-1	739	-0.14%
2022/12/14	3	47.95	12	47.55	48.85	-9	599	-1.50%
2022/12/13	1	44.90	1	44.70	44.90	0	461	0.00%
2022/12/12	2	41.05	1	40.70	40.85	1	378	0.26%
2022/11/29	0	0.00	1	37.00	37.05	-1	323	-0.31%
2022/11/14	0	0.00	1	34.40	34.60	-1	339	-0.29%
2022/11/11	3	34.20	2	34.23	34.10	1	339	0.29%
2022/11/10	5	34.05	5	34.40	34.15	0	333	0.00%
2022/09/08	0	0.00	1	32.95	33.00	-1	339	-0.29%
2022/09/06	0	0.00	2	31.70	32.10	-2	336	-0.59%
2022/09/05	2	34.20	0	0.00	32.85	2	326	0.61%
2022/09/02	0	0.00	4	32.56	32.55	-4	300	-1.33%
2022/09/01	5.2	33.48	1	33.80	32.90	4.2	289	1.45%
2022/08/31	0.8	33.80	0	0.00	33.80	0.8	220	0.38%
2022/06/15	0	0.00	1	28.00	28.50	-1	86	-1.16%
2022/06/10	0	0.00	1	28.00	28.00	-1	85	-1.17%
2021/10/26	5	29.35	0	0.00	29.55	5	87	5.74%
2021/06/15	0	0.00	0	33.78	33.95	0	222	0.00%
2021/04/14	0	0.00	6	35.93	35.90	-6	165	-3.63%
2021/04/13	6	38.17	0	0.00	36.65	6	162	3.69%
2021/04/12	0	0.00	1	38.00	37.80	-1	151	-0.66%
2021/04/08	0	0.00	0.5	34.30	34.50	-0.5	128	-0.40%
2021/03/04	0	0.00	4	32.95	33.00	-4	150	-2.66%
2021/02/24	0	0.00	0	36.35	33.70	0	154	0.00%
2021/02/02	0	0.00	30	31.84	31.85	-30	154	-19.48%
2021/01/28	0	0.00	5	32.90	32.65	-5	151	-3.30%
2021/01/25	0	0.00	5	33.24	33.20	-5	152	-3.27%
2020/12/31	0	0.00	1	37.00	37.00	-1	133	-0.75%
2020/12/09	0	0.00	1	35.60	35.80	-1	84	-1.19%
2020/11/18	0	0.00	5	34.57	34.70	-5	89	-5.58%
2020/11/02	4	33.20	1	33.20	33.45	3	93	3.20%
2020/10/29	1	33.40	0	0.00	33.40	1	93	1.07%
2020/10/28	9	33.59	0	0.00	33.50	9	94	9.49%
2020/10/23	1	33.80	0	0.00	33.90	1	95	1.05%
2020/10/22	5	33.85	0	0.00	33.95	5	97	5.13%
2020/10/08	25	33.50	0	0.00	33.60	25	111	22.45%
2020/09/08	1	34.20	0	0.00	34.05	1	268	0.37%
2020/08/27	0	0.00	1	35.65	35.40	-1	280	-0.36%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/08/12	0	0.00	2	33.95	33.95	-2	303	-0.66%
2020/07/23	0	0.00	5	35.71	35.70	-5	344	-1.45%
2020/07/09	0	0.00	4	38.38	38.35	-4	336	-1.19%
2020/07/08	2	37.70	0	0.00	37.55	2	329	0.61%
2020/06/24	1	37.85	0	0.00	37.80	1	307	0.32%
2020/06/23	3	39.70	0	0.00	39.00	3	301	0.99%
2020/06/22	15	38.47	15	38.73	38.85	0	255	0.00%
2020/06/08	0	0.00	5	34.90	34.85	-5	254	-1.96%
2020/05/26	0	0.00	9	36.78	36.75	-9	250	-3.59%
2020/05/18	9	34.81	0	0.00	34.75	9	206	4.35%
2020/05/13	0	0.00	1	34.50	34.45	-1	193	-0.52%
2020/05/11	2	34.60	0	0.00	34.65	2	189	1.05%
2020/03/19	0	0.00	3	25.90	26.00	-3	132	-2.26%
2020/03/10	1	36.30	0	0.00	36.40	1	91	1.09%
2020/02/20	0	40.10	0	0.00	39.75	0	88	0.00%
2020/02/19	0	39.85	0	0.00	39.80	0	89	0.00%
2020/02/18	0	40.10	0	0.00	39.75	0	92	0.00%
2020/02/17	0	0.00	2	40.00	39.95	-2	93	-2.14%
2020/01/30	0	0.00	9	40.23	39.45	-9	101	-8.88%
2019/12/02	0	0.00	2	45.50	45.50	-2	109	-1.82%
2019/11/11	1	46.45	0	0.00	46.20	1	120	0.83%
2019/08/22	0	0.00	1	45.80	46.00	-1	121	-0.82%
2019/06/20	0	0.00	1	47.00	47.00	-1	257	-0.39%
2019/04/17	1	48.65	1	48.55	48.45	0	358	0.00%
2019/04/15	1	49.45	0	0.00	49.00	1	354	0.28%
2019/04/11	0	0.00	5	51.00	51.00	-5	358	-1.39%
2019/04/10	1	52.50	0	0.00	52.60	1	348	0.29%
2019/04/09	1	52.00	0	0.00	53.00	1	343	0.29%
2019/04/02	3	51.00	0	0.00	50.70	3	325	0.92%
2019/03/28	0	0.00	1	52.50	51.30	-1	306	-0.33%
2019/03/27	1	50.30	10	49.50	51.70	-9	276	-3.25%
2019/03/21	0	0.00	2	47.53	47.80	-2	253	-0.79%
2019/03/19	0	0.00	2	48.00	48.80	-2	259	-0.77%
2019/03/18	4	48.55	1	48.20	47.60	3	256	1.17%
2019/03/15	0	0.00	1	48.65	49.05	-1	252	-0.40%
2019/03/14	0	0.00	9	48.89	49.10	-9	247	-3.63%
2019/03/13	8	47.68	0	0.00	48.15	8	235	3.40%
2019/03/12	11	47.82	0	0.00	47.40	11	223	4.93%
2019/03/11	1	48.90	0	0.00	47.50	1	218	0.46%
2019/02/27	0	0.00	10	43.90	43.80	-10	187	-5.33%
2019/01/24	0	0.00	3	46.80	46.85	-3	188	-1.59%
2019/01/03	1	47.30	0	0.00	47.35	1	198	0.50%
2018/12/27	0	0.00	2	44.35	44.30	-2	194	-1.03%
2018/12/13	2	45.40	0	0.00	45.60	2	204	0.98%
2018/10/11	0	0.00	2	36.85	36.75	-2	362	-0.55%
2018/09/26	0	0.00	5	41.90	41.80	-5	360	-1.39%
2018/09/25	2	42.05	0	0.00	42.05	2	360	0.55%
2018/09/21	0	0.00	1	43.10	42.55	-1	359	-0.28%
2018/09/20	0	0.00	2	42.70	42.45	-2	356	-0.56%
2018/09/13	2	40.05	0	0.00	40.30	2	340	0.59%
2018/09/11	1	39.15	0	0.00	39.05	1	328	0.30%
2018/07/06	0	0.00	2	58.50	57.00	-2	637	-0.31%
2018/06/11	0	0.00	2	61.30	61.00	-2	944	-0.21%
2018/06/01	0	0.00	2	61.10	61.20	-2	985	-0.20%
2018/05/31	1	60.60	0	0.00	60.60	1	986	0.10%
2018/05/30	1	59.60	0	0.00	59.90	1	983	0.10%
2018/05/04	0	0.00	5	63.18	64.30	-5	959	-0.52%
2018/04/26	4	66.28	4	68.90	65.10	0	978	0.00%
2018/04/25	3	68.27	0	0.00	68.20	3	966	0.31%
2018/04/24	5	68.36	2	69.05	67.80	3	956	0.31%
2018/04/23	0	0.00	8	71.25	70.90	-8	933	-0.86%
2018/04/19	4	71.25	3	71.20	70.80	1	893	0.11%
2018/04/18	1	68.20	1	68.80	68.80	0	831	0.00%
2018/04/13	3	68.03	0	0.00	67.60	3	797	0.38%
2018/04/12	1	69.60	0	0.00	68.60	1	789	0.13%
2018/04/02	3	70.17	0	0.00	68.50	3	722	0.42%
2018/03/30	1	69.70	0	0.00	68.60	1	679	0.15%
2018/03/29	0	0.00	1	66.60	68.20	-1	640	-0.16%
2018/03/28	0	0.00	4	65.18	66.10	-4	558	-0.72%
2018/03/27	0	0.00	2	65.70	63.90	-2	530	-0.38%
2018/03/26	1	64.70	0	0.00	64.00	1	512	0.20%
2018/03/19	0	0.00	1	65.50	65.90	-1	507	-0.20%
2018/03/14	1	65.80	10	65.00	65.80	-9	502	-1.79%
2018/03/07	0	0.00	1	64.30	64.00	-1	473	-0.21%
2018/03/01	0	0.00	2	62.10	62.60	-2	482	-0.41%
2018/02/27	0	0.00	1	62.20	62.00	-1	488	-0.20%
2018/02/22	1	63.20	0	0.00	63.10	1	501	0.20%
2018/01/30	1	63.30	0	0.00	62.90	1	561	0.18%
2018/01/26	1	64.90	0	0.00	64.30	1	583	0.17%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/22	1	64.50	0	0.00	63.50	1	556	0.18%
2018/01/17	5	64.10	0	0.00	63.90	5	561	0.89%
2018/01/16	0	0.00	0.2	64.70	64.70	-0.2	576	-0.03%
2018/01/15	5	63.90	0	0.00	65.10	5	563	0.89%
2018/01/08	5	62.10	0	0.00	62.10	5	561	0.89%
2018/01/05	4	62.60	4	63.15	62.70	0	566	0.00%
2018/01/02	0	0.00	2	64.50	64.60	-2	576	-0.35%