訊映 (4155)-統一-桃園券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	40	23.76	0	0.00	23.70	40	377	10.59%
2024/04/12	0	0.00	0	24.85	24.85	0	358	0.00%
2024/04/11	0	0.00	2	25.20	24.95	-2	355	-0.56%
2024/04/09	0.3	24.40	0	0.00	24.25	0.3	337	0.09%
2024/03/29	20	24.00	1	24.70	24.60	19	327	5.80%
2024/03/28	70	24.00	0	0.00	24.05	70	321	21.77%
2024/03/27	5	24.00	0	0.00	24.15	5	317	1.58%
2024/03/26	50	24.00	0	0.00	24.00	50	315	15.86%
2024/03/22	30	24.00	41	24.03	24.00	-11	318	-3.46%
2024/03/21	80	23.98	157	24.00	24.00	-77	319	-24.08%	大賣/
2024/03/20	0	0.00	3	24.10	24.10	-3	318	-0.94%
2024/03/19	46	23.94	20	24.90	24.20	26	321	8.09%
2024/03/18	20	24.00	0	0.00	24.25	20	319	6.26%
2024/03/15	1	24.15	1	24.05	24.15	0	316	0.00%
2024/03/13	3	24.43	3	24.35	24.35	0	306	0.00%
2024/03/12	2	24.73	3	24.95	24.85	-1	302	-0.33%
2024/03/08	295	24.18	0	0.00	24.05	295	302	97.43%	大買/鉅額交易
2024/03/07	427	24.47	0	0.00	24.40	427	296	144.09%	大買/鉅額交易
2024/03/06	57	24.60	2	24.60	24.55	55	288	19.09%
2024/03/05	31	24.60	1	24.65	24.60	30	289	10.37%
2024/03/04	379	24.60	2	24.60	24.60	377	295	127.61%	大買/鉅額交易
2024/03/01	2	24.85	0	0.00	24.85	2	291	0.69%
2024/02/27	42	24.75	0	0.00	24.75	42	300	13.98%
2024/02/20	0	0.00	1	25.10	25.25	-1	313	-0.32%
2024/02/16	0	0.00	14.8	24.93	24.95	-14.8	304	-4.86%
2024/02/15	36	24.75	5.2	24.90	24.95	30.8	303	10.15%
2024/02/02	1	25.05	1	25.05	25.10	0	299	0.00%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/31	30	24.72	0	0.00	24.75	30	300	9.99%
2024/01/30	3	24.90	3	24.80	24.90	0	301	0.00%
2024/01/29	0	0.00	2	24.80	24.75	-2	314	-0.64%
2024/01/26	2	24.85	3	24.85	24.80	-1	316	-0.32%
2024/01/25	5	24.82	7	24.85	24.85	-2	319	-0.63%
2024/01/24	59	24.67	6	24.86	24.75	53	320	16.56%
2024/01/23	7	24.92	9	24.95	24.95	-2	317	-0.63%
2024/01/22	7	25.06	6	25.10	24.95	1	319	0.31%
2024/01/19	68	24.73	19	24.75	25.05	49	328	14.91%
2024/01/18	155	24.67	0	0.00	24.70	155	328	47.26%	大買/鉅額交易
2024/01/17	110	24.77	0	0.00	24.75	110	327	33.58%	大買/鉅額交易
2024/01/15	4	25.41	4	25.65	25.40	0	327	0.00%
2024/01/10	1	24.80	0	0.00	24.90	1	349	0.29%
2024/01/09	12	24.80	0	0.00	24.85	12	357	3.36%
2024/01/05	1	25.05	7	24.91	24.95	-6	362	-1.66%
2024/01/03	18	25.40	16	25.52	25.15	2	368	0.54%
2023/12/29	2	25.30	2	25.15	25.10	0	402	0.00%
2023/12/27	13	25.68	13.5	25.58	25.50	-0.5	411	-0.12%
2023/12/26	6	25.15	3	25.15	25.25	3	410	0.72%
2023/12/25	1	24.90	0	0.00	24.90	1	422	0.24%
2023/12/21	8	25.23	7	25.12	25.15	1	446	0.22%
2023/12/20	0	0.00	2	25.15	25.15	-2	453	-0.44%
2023/12/19	65	24.85	2	24.98	24.90	63	453	13.88%
2023/12/18	23	25.05	4.1	25.10	25.10	18.9	452	4.17%
2023/12/15	0	0.00	2	25.35	25.35	-2	451	-0.44%
2023/12/14	40	25.14	0	0.00	25.20	40	456	8.77%
2023/12/13	56	25.35	15	25.17	25.15	41	459	8.92%
2023/12/12	61	25.62	0	0.00	25.55	61	460	13.25%
2023/12/11	10	25.65	0	0.00	25.70	10	462	2.16%
2023/12/08	12	25.70	0	0.00	25.65	12	464	2.58%
2023/12/07	17	25.79	0	0.00	25.70	17	467	3.64%
2023/12/06	44.4	25.87	0	0.00	25.85	44.4	469	9.45%
2023/12/05	57	26.15	0	0.00	25.85	57	469	12.14%
2023/12/04	1	26.45	0	0.00	26.55	1	469	0.21%
2023/12/01	0	0.00	4.5	26.28	26.30	-4.5	492	-0.91%
2023/11/30	16.1	26.26	0	0.00	26.20	16.1	522	3.07%
2023/11/28	2	26.00	0	0.00	26.05	2	530	0.38%
2023/11/27	1	26.05	2	26.00	26.05	-1	526	-0.19%
2023/11/24	0	0.00	68	25.60	25.55	-68	519	-13.08%
2023/11/21	1.5	25.83	0	0.00	25.25	1.5	559	0.27%
2023/11/16	0	0.00	0.2	24.60	24.75	-0.2	553	-0.03%
2023/11/15	2.1	24.70	0	0.00	24.65	2.1	555	0.38%
2023/11/02	0	0.00	2.2	24.16	24.15	-2.2	683	-0.32%
2023/10/27	0	0.00	10.2	24.26	24.20	-10.2	729	-1.40%
2023/10/25	0	0.00	5	24.22	24.30	-5	742	-0.67%
2023/10/20	0	0.00	72.6	23.82	24.00	-72.6	779	-9.31%
2023/10/18	0	0.00	30	23.85	24.25	-30	836	-3.59%
2023/10/06	0	0.00	1	24.85	25.95	-1	928	-0.11%
2023/10/05	1	25.40	0	0.00	25.15	1	922	0.11%
2023/09/20	0	0.00	3	28.30	28.25	-3	3,033	-0.10%
2023/09/18	0	0.00	2	29.05	28.95	-2	3,084	-0.06%
2023/09/15	1	28.40	9	29.67	30.00	-8	3,090	-0.26%
2023/09/14	0	0.00	11	28.27	28.25	-11	3,122	-0.35%
2023/09/13	0	0.00	1	28.10	28.05	-1	3,130	-0.03%
2023/09/11	3	28.40	0	0.00	28.30	3	3,147	0.10%
2023/09/06	5	28.35	0	0.00	28.55	5	3,175	0.16%
2023/09/05	0	0.00	74	33.47	33.05	-74	3,218	-2.30%
2023/09/04	5	33.30	30	33.53	33.35	-25	3,198	-0.78%
2023/08/29	1	32.50	30	33.33	33.10	-29	3,228	-0.90%
2023/08/22	4	32.89	3	32.80	32.85	1	3,270	0.03%
2023/08/18	92	33.27	270	33.28	32.75	-178	3,307	-5.38%	大賣/鉅額交易
2023/08/17	0	0.00	10	33.15	32.95	-10	3,315	-0.30%
2023/08/16	0	0.00	37	33.15	33.10	-37	3,336	-1.11%
2023/08/15	2	33.05	15	33.07	33.00	-13	3,339	-0.39%
2023/08/14	2	33.30	116	33.53	32.95	-114	3,348	-3.40%	大賣/鉅額交易
2023/08/11	1	33.30	121	32.86	32.75	-120	3,326	-3.61%	大賣/鉅額交易
2023/08/09	1	31.70	0	0.00	31.80	1	3,299	0.03%
2023/08/02	0	0.00	6	31.72	31.65	-6	3,298	-0.18%
2023/08/01	0	0.00	15	32.83	32.50	-15	3,292	-0.46%
2023/07/31	12	33.18	40	32.80	32.80	-28	3,287	-0.85%
2023/07/27	0	0.00	1	32.95	32.85	-1	3,282	-0.03%
2023/07/24	40.6	33.01	0	0.00	33.15	40.6	3,277	1.24%
2023/07/20	1.6	34.47	0	0.00	34.85	1.6	3,243	0.05%
2023/07/19	0	0.00	1	35.05	34.70	-1	3,238	-0.03%
2023/07/18	0.3	34.97	2	34.80	34.80	-1.7	3,243	-0.05%
2023/07/17	3	35.90	0	0.00	35.70	3	3,229	0.09%
2023/07/14	10	35.59	0	0.00	35.40	10	3,219	0.31%
2023/07/13	1.4	35.63	1.7	35.57	35.25	-0.3	3,217	-0.01%
2023/07/12	1.2	36.04	1	35.50	35.50	0.2	3,208	0.01%
2023/07/11	1	36.25	1	35.90	36.00	0	3,210	0.00%
2023/07/10	1	35.30	3.2	36.32	36.10	-2.2	3,179	-0.07%
2023/07/07	105.2	34.88	0	0.00	35.00	105.2	3,190	3.30%	大買/鉅額交易
2023/07/06	21	37.64	1	37.60	37.20	20	2,976	0.67%
2023/07/05	62	40.32	2,187.9	40.06	39.80	-2,125.9	2,744	-77.47%	大賣/鉅額交易
2023/07/04	11	43.74	154	43.81	44.20	-143	2,324	-6.15%	大賣/鉅額交易
2023/07/03	42	40.63	734	41.64	43.00	-692	2,115	-32.72%	大賣/鉅額交易
2023/06/30	10.2	39.38	89	39.82	39.85	-78.8	1,917	-4.11%
2023/06/29	96	37.88	581.9	39.71	40.80	-485.9	1,702	-28.54%	大賣/鉅額交易
2023/06/28	3.7	37.67	1,196	37.60	37.10	-1,192.4	1,488	-80.09%	大賣/鉅額交易
2023/06/26	0	0.00	240	36.98	36.30	-240	1,371	-17.50%	大賣/鉅額交易
2023/06/21	0	0.00	4	36.20	36.30	-4	1,364	-0.29%
2023/06/20	50	36.24	960	35.77	36.00	-910	1,391	-65.38%	大賣/鉅額交易
2023/06/19	0	0.00	418	34.90	34.95	-418	1,394	-29.97%	大賣/鉅額交易
2023/06/14	2	34.80	0	0.00	34.65	2	1,578	0.13%
2023/06/09	100	35.09	0	0.00	35.30	100	1,718	5.82%
2023/06/08	0	0.00	3.5	36.54	36.95	-3.5	1,753	-0.20%
2023/06/07	0	0.00	180	36.90	36.65	-180	1,763	-10.20%	大賣/鉅額交易
2023/06/06	0	0.00	402	35.91	36.00	-402	1,761	-22.83%	大賣/鉅額交易
2023/06/05	0	0.00	216	35.67	35.65	-216	1,787	-12.08%	大賣/鉅額交易
2023/06/01	0	0.00	504	35.87	35.80	-504	1,820	-27.69%	大賣/鉅額交易
2023/05/31	60	36.55	66	36.78	35.65	-6	1,822	-0.33%
2023/05/30	40	36.65	40	36.83	36.75	0	1,825	0.00%
2023/05/29	30	36.72	10.6	36.70	36.70	19.4	1,844	1.05%
2023/05/26	100	36.86	64	36.85	36.70	36	1,846	1.95%
2023/05/25	40	36.95	0	0.00	37.00	40	1,865	2.14%
2023/05/24	0	0.00	41	37.37	37.20	-41	1,875	-2.19%
2023/05/23	4.5	37.00	25	37.12	37.10	-20.5	1,879	-1.09%
2023/05/22	0	0.00	141	36.51	36.60	-141	1,900	-7.42%	大賣/鉅額交易
2023/05/18	0	0.00	9	36.17	36.00	-9	1,937	-0.46%
2023/05/17	0	0.00	22	35.92	35.60	-22	1,944	-1.13%
2023/05/16	0	0.00	136.1	35.06	35.30	-136.1	1,957	-6.95%	大賣/鉅額交易
2023/05/15	1	35.05	106	34.60	34.50	-105	1,970	-5.33%	大賣/鉅額交易
2023/05/09	0	0.00	34	34.19	34.15	-34	2,153	-1.58%
2023/05/08	0	0.00	17	34.38	34.65	-17	2,182	-0.78%
2023/05/04	0	0.00	3	33.85	33.90	-3	2,275	-0.13%
2023/05/03	0	0.00	10	33.35	33.75	-10	2,369	-0.42%
2023/04/27	0	0.00	4	34.35	33.85	-4	2,461	-0.16%
2023/04/26	7	33.29	0.6	33.28	33.65	6.4	2,488	0.26%
2023/04/25	10	32.51	0	0.00	32.25	10	2,496	0.40%
2023/04/24	0	0.00	0.2	32.90	32.90	-0.2	2,499	-0.01%
2023/04/21	0.2	32.00	5	32.00	31.75	-4.8	2,531	-0.19%
2023/04/20	33.5	32.53	0	0.00	32.45	33.5	2,529	1.32%
2023/04/19	2	33.38	10.7	33.36	33.30	-8.7	2,530	-0.35%
2023/04/18	2	33.45	4	33.85	33.70	-2	2,529	-0.08%
2023/04/17	0	0.00	1	33.90	33.95	-1	2,534	-0.04%
2023/04/14	2	34.18	1	33.95	33.95	1	2,578	0.04%
2023/04/13	2	34.38	3	34.83	34.65	-1	2,565	-0.04%
2023/04/12	111	34.27	8	34.72	34.05	103	2,539	4.06%	大買/鉅額交易
2023/04/11	0	0.00	7	37.06	37.25	-7	2,448	-0.29%
2023/04/10	1.2	37.12	0	0.00	37.10	1.2	2,464	0.05%
2023/04/07	0	0.00	3	37.55	37.60	-3	2,470	-0.12%
2023/04/06	0	0.00	2	37.00	37.00	-2	2,516	-0.08%
2023/03/30	2.2	36.02	2	36.33	36.85	0.2	2,620	0.01%
2023/03/29	266	36.44	0.1	37.05	36.50	265.9	2,708	9.82%	大買/鉅額交易
2023/03/28	155.9	36.54	1	37.45	36.90	154.9	2,744	5.64%	大買/鉅額交易
2023/03/27	0.6	37.45	42	37.84	37.65	-41.4	2,905	-1.43%
2023/03/24	0	0.00	0.4	36.20	36.45	-0.4	2,911	-0.01%
2023/03/23	7	36.70	2	37.00	36.75	5	2,913	0.17%
2023/03/22	5	37.46	12.5	38.53	38.10	-7.5	2,925	-0.26%
2023/03/21	1.1	37.92	42	38.84	37.90	-40.9	2,993	-1.37%
2023/03/20	12	37.83	85.1	37.44	37.85	-73	3,014	-2.42%
2023/03/17	280.4	36.80	161	36.86	36.85	119.4	2,974	4.01%	大買/大賣/鉅額交易
2023/03/16	75	35.67	97.2	36.01	36.05	-22.2	2,887	-0.77%
2023/03/15	0	0.00	15	36.02	35.55	-15	2,834	-0.53%
2023/03/14	0	0.00	96.3	35.77	35.05	-96.3	2,801	-3.44%
2023/03/13	10.4	35.42	197.2	34.83	35.65	-186.8	2,728	-6.85%	大賣/鉅額交易
2023/03/10	336	33.16	40	33.21	33.45	296	2,627	11.27%	大買/鉅額交易
2023/03/08	22.1	32.30	50.4	32.48	33.35	-28.3	2,598	-1.09%
2023/03/07	222	32.96	0	0.00	33.55	222	2,566	8.65%	大買/鉅額交易
2023/03/06	55.4	33.05	22	33.46	33.00	33.4	2,548	1.31%
2023/03/03	0	0.00	9	33.35	33.25	-9	2,528	-0.36%
2023/03/02	133	33.82	0	0.00	33.45	133	2,523	5.27%	大買/鉅額交易
2023/03/01	3.2	33.17	72	33.21	33.15	-68.8	2,491	-2.76%
2023/02/24	304	32.83	0	0.00	33.05	304	2,466	12.32%	大買/鉅額交易
2023/02/23	135	33.15	13	33.24	33.05	122	2,460	4.96%	大買/鉅額交易
2023/02/22	2	32.63	0	0.00	33.10	2	2,426	0.08%
2023/02/21	268	32.18	0	0.00	32.35	268	2,408	11.13%	大買/鉅額交易
2023/02/20	559.2	32.59	17	32.28	32.15	542.2	2,384	22.74%	大買/鉅額交易
2023/02/17	411.2	33.01	3	33.10	32.85	408.2	2,346	17.39%	大買/鉅額交易
2023/02/16	150.2	33.18	0	0.00	33.50	150.2	2,319	6.48%	大買/鉅額交易
2023/02/15	3.3	33.52	3.3	33.53	33.65	0	2,295	0.00%
2023/02/14	54	33.02	0	0.00	33.50	54	2,280	2.37%
2023/02/13	151	33.42	0.1	33.40	33.40	150.9	2,260	6.68%	大買/鉅額交易
2023/02/10	249.3	33.63	1	33.15	33.45	248.3	2,251	11.03%	大買/鉅額交易
2023/02/09	74	33.96	5	33.90	34.35	69	2,180	3.16%
2023/02/08	2	33.95	20	33.75	33.70	-18	2,186	-0.82%
2023/02/07	87	33.39	65.5	32.97	33.40	21.5	2,251	0.96%
2023/02/06	1	31.95	40	32.27	32.35	-39	2,209	-1.77%
2023/02/03	281	31.89	1	32.15	31.45	280	2,171	12.89%	大買/鉅額交易
2023/02/02	8	31.56	55	31.71	31.40	-47	2,119	-2.22%
2023/02/01	13	30.59	137.3	30.67	30.85	-124.3	2,061	-6.03%	大賣/鉅額交易
2023/01/31	3	29.80	149	29.14	29.70	-146	1,960	-7.45%	大賣/鉅額交易
2023/01/30	5	29.00	106	28.99	29.00	-101	1,898	-5.32%	大賣/鉅額交易
2023/01/16	0	0.00	2	28.08	28.10	-2	1,841	-0.11%
2023/01/13	1	27.95	2	28.10	27.80	-1	1,805	-0.06%
2023/01/12	2	27.30	3	27.60	27.50	-1	1,784	-0.06%
2023/01/11	4.5	26.95	4	27.33	27.25	0.5	1,768	0.03%
2023/01/10	1.5	27.95	1	28.20	27.90	0.5	1,731	0.03%
2023/01/09	1	27.90	2	28.05	27.95	-1	1,721	-0.06%
2023/01/04	19	28.45	2	28.13	27.50	17	1,723	0.99%
2023/01/03	5	26.98	0	27.10	27.35	5	1,697	0.29%
2022/12/30	1	27.85	0	0.00	27.55	1	1,734	0.06%
2022/12/29	1	28.10	0	0.00	27.70	1	1,775	0.06%
2022/12/28	1	27.30	7	27.68	27.50	-6	1,831	-0.33%
2022/12/27	5	27.62	1	27.55	27.50	4	1,809	0.22%
2022/12/26	7	28.23	0	0.00	27.90	7	1,797	0.39%
2022/12/23	18	27.89	2	28.20	28.55	16	1,752	0.91%
2022/12/22	10	27.58	0	0.00	28.05	10	1,692	0.59%
2022/12/21	17	28.09	2	27.50	28.05	15	1,643	0.91%
2022/12/20	53	26.75	37	26.83	26.60	16	1,578	1.01%
2022/12/19	6	28.60	3	28.38	28.00	3	1,548	0.19%
2022/12/16	27	26.99	0	0.00	27.20	27	1,379	1.96%
2022/12/15	7.3	27.54	13	27.48	27.60	-5.7	1,371	-0.42%
2022/12/14	1	27.20	1	27.40	27.50	0	1,375	0.00%
2022/12/13	5	27.45	47	27.89	27.55	-42	1,377	-3.05%
2022/12/12	15	27.24	335	26.69	27.70	-320	1,293	-24.75%	大賣/鉅額交易
2022/12/09	14	26.30	119	26.38	26.00	-105	1,217	-8.62%	大賣/鉅額交易
2022/12/06	50	25.51	0	0.00	25.50	50	1,256	3.98%
2022/12/05	0	25.75	0	0.00	25.75	0	1,250	0.00%
2022/12/02	20	25.74	0	0.00	25.70	20	1,246	1.60%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,236	-0.08%
2022/11/29	75	25.77	0	0.00	25.95	75	1,234	6.07%
2022/11/28	0.2	26.10	87.1	26.12	26.05	-86.9	1,230	-7.07%
2022/11/25	65	26.13	50.4	26.28	26.10	14.6	1,238	1.18%
2022/11/24	119.2	26.28	50	26.40	26.30	69.2	1,250	5.54%	大買/
2022/11/23	26	26.17	0	0.00	26.35	26	1,244	2.09%
2022/11/22	10	25.90	9	26.20	26.00	1	1,230	0.08%
2022/11/21	0	0.00	23	26.15	25.95	-23	1,228	-1.87%
2022/11/16	50	25.16	10	25.11	25.10	40	1,232	3.25%
2022/11/11	23	25.43	0	0.00	25.40	23	1,216	1.89%
2022/11/10	13	25.63	0	0.00	25.70	13	1,201	1.08%
2022/11/09	61	25.70	1	25.80	25.85	60	1,196	5.01%
2022/11/08	2	25.85	10	26.05	25.55	-8	1,182	-0.68%
2022/11/07	5	25.95	0	0.00	26.10	5	1,160	0.43%
2022/11/03	275	24.96	1	25.55	24.90	274	1,098	24.94%	大買/鉅額交易
2022/11/02	100	23.38	0	0.00	23.30	100	990	10.09%
2022/10/26	1	22.60	0	0.00	22.50	1	970	0.10%
2022/10/13	150	22.79	0	0.00	22.70	150	917	16.35%	大買/鉅額交易
2022/10/06	0	0.00	43	26.69	26.70	-43	789	-5.45%
2022/10/05	0	0.00	218	26.77	26.60	-218	742	-29.36%	大賣/鉅額交易
2022/09/23	1	26.45	1	26.05	26.15	0	523	0.00%
2022/09/22	0	0.00	30	26.60	26.40	-30	500	-6.00%
2022/09/21	0	0.00	78.1	26.75	25.95	-78.1	463	-16.85%
2022/09/20	1	26.40	190	26.62	26.50	-189	420	-44.93%	大賣/鉅額交易
2022/09/19	0	0.00	69	26.03	25.90	-69	370	-18.63%
2022/09/16	0	0.00	53	25.91	25.85	-53	348	-15.19%
2022/09/15	0	0.00	9	25.70	25.35	-9	328	-2.74%
2022/09/14	0	0.00	10	25.60	25.30	-10	308	-3.25%
2022/09/08	0	0.00	2	24.40	24.30	-2	263	-0.76%
2022/09/01	0	0.00	5	25.12	24.75	-5	248	-2.01%
2022/08/26	0	0.00	1	24.05	23.90	-1	219	-0.46%
2022/08/24	2	23.90	11	23.89	23.80	-9	209	-4.29%
2022/08/22	11	23.15	10	23.50	23.10	1	193	0.52%
2022/08/18	10	23.00	0	0.00	23.05	10	186	5.37%
2022/08/03	0	0.00	5	22.65	22.65	-5	193	-2.59%
2022/08/01	10	22.97	2	23.00	22.95	8	197	4.06%
2022/07/18	10	22.40	0	0.00	22.40	10	362	2.76%
2022/07/14	16	22.15	0	0.00	22.20	16	402	3.98%
2022/07/11	0	0.00	0.3	22.90	22.65	-0.3	529	-0.06%
2022/06/15	3	23.65	0	0.00	23.70	3	498	0.60%
2022/05/19	0	0.00	2	23.10	23.25	-2	485	-0.41%
2022/04/25	1	25.80	1	24.00	24.00	0	414	0.00%
2022/04/22	0	0.00	12	25.75	25.40	-12	361	-3.32%
2022/04/21	2	25.05	0	0.00	24.70	2	303	0.66%
2022/04/18	8	24.20	10	24.61	25.75	-2	234	-0.85%
2022/04/15	0	0.00	5	23.50	23.50	-5	140	-3.55%
2022/01/24	1	22.90	0	0.00	22.90	1	156	0.64%
2022/01/12	1	22.80	0	0.00	22.80	1	147	0.68%
2021/12/27	0	0.00	1	23.30	23.30	-1	149	-0.69%
2021/12/23	0	0.00	1	23.40	23.25	-1	152	-0.66%
2021/12/15	0	0.00	1	23.30	23.30	-1	184	-0.54%
2021/11/17	0	0.00	11	23.30	23.20	-11	178	-6.17%
2021/10/04	0	0.00	1	23.25	23.20	-1	168	-0.59%
2021/09/30	0	0.00	1	23.70	23.90	-1	167	-0.60%
2021/09/28	0	0.00	4	24.00	24.05	-4	167	-2.39%
2021/09/27	0	0.00	9	23.50	24.15	-9	164	-5.48%
2021/09/24	0	0.00	9	23.00	23.00	-9	155	-5.80%
2021/09/16	1	22.15	0	0.00	22.05	1	141	0.71%
2021/08/31	0.1	22.70	0	0.00	22.70	0.1	159	0.08%
2021/08/26	25	22.95	0	0.00	22.75	25	162	15.39%
2021/08/24	121	22.73	0	0.00	22.95	121	165	73.24%	大買/鉅額交易
2021/08/18	7	22.07	0	0.00	22.25	7	176	3.96%
2021/08/16	3	22.50	0	0.00	22.85	3	181	1.65%
2021/07/22	0	0.00	2	23.75	23.55	-2	238	-0.84%
2021/07/12	1	24.55	0	0.00	24.40	1	262	0.38%
2021/07/09	0	0.00	10	26.00	25.95	-10	261	-3.82%
2021/07/08	0	0.00	20	26.03	26.05	-20	264	-7.57%
2021/07/07	0	0.00	5	25.85	25.80	-5	267	-1.87%
2021/07/06	0	0.00	2.1	26.00	26.05	-2.1	275	-0.75%
2021/06/10	0	0.00	0	25.55	25.75	0	313	-0.01%
2021/06/09	0	0.00	2.1	25.40	25.20	-2.1	319	-0.64%
2021/06/07	1	24.80	0	0.00	25.00	1	325	0.31%
2021/05/14	0	0.00	3	24.50	24.50	-3	347	-0.86%
2021/04/16	2	26.25	0	0.00	26.30	2	327	0.61%
2021/04/14	0	0.00	1	26.30	25.90	-1	343	-0.29%
2021/04/13	1	26.50	0	0.00	26.35	1	342	0.29%
2021/04/09	0	0.00	6	27.00	26.90	-6	335	-1.79%
2021/03/31	0	0.00	2	26.55	26.55	-2	365	-0.55%
2021/03/15	1	27.30	0	0.00	27.05	1	406	0.25%
2021/03/09	1	27.30	0	0.00	26.95	1	406	0.25%
2021/03/08	0	0.00	1	27.60	27.00	-1	406	-0.25%
2021/02/26	10	25.85	0	0.00	25.85	10	420	2.38%
2021/02/25	10	25.85	0	0.00	26.10	10	424	2.35%
2021/02/23	2	26.10	0	0.00	26.05	2	435	0.46%
2021/02/22	0	0.00	9	26.45	26.45	-9	460	-1.95%
2021/02/19	0	0.00	2.4	26.23	26.25	-2.4	467	-0.51%
2021/02/02	1	25.45	0	0.00	25.35	1	646	0.15%
2021/01/25	0	0.00	10	25.65	26.05	-10	788	-1.27%
2021/01/22	0	0.00	2	25.30	25.25	-2	800	-0.25%
2021/01/18	0	0.00	0.4	26.05	26.05	-0.4	855	-0.05%
2021/01/15	9	26.20	0	0.00	26.25	9	878	1.02%
2021/01/12	24	26.50	0.1	26.60	26.50	23.9	946	2.53%
2021/01/06	0	0.00	0.3	27.00	26.65	-0.3	923	-0.03%
2021/01/04	0	0.00	1.1	26.81	26.95	-1.1	921	-0.12%
2020/12/31	0	0.00	1	26.90	26.95	-1	925	-0.11%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/24	0.1	27.20	0	0.00	27.10	0.1	908	0.01%
2020/12/23	0	0.00	1	27.15	27.15	-1	911	-0.11%
2020/12/21	0.2	27.20	4	27.11	27.15	-3.9	940	-0.41%
2020/12/17	0.2	27.15	0	0.00	27.15	0.2	965	0.02%
2020/12/14	1	27.25	0	0.00	27.25	1	1,082	0.09%
2020/12/11	30	27.15	0	0.00	27.15	30	1,115	2.69%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,220	-0.16%
2020/12/07	0	0.00	1	28.20	28.25	-1	1,231	-0.08%
2020/12/01	0	0.00	1	28.65	28.25	-1	1,307	-0.08%
2020/11/30	0	0.00	3	28.55	28.50	-3	1,296	-0.23%
2020/11/27	0	0.00	3	28.55	28.35	-3	1,296	-0.23%
2020/11/26	0	0.00	4	28.13	28.25	-4	1,293	-0.31%
2020/11/25	2	28.53	0	0.00	28.40	2	1,284	0.16%
2020/11/23	0	0.00	11	28.80	28.60	-11	1,277	-0.86%
2020/11/20	0	0.00	0.9	28.60	28.85	-0.9	1,271	-0.07%
2020/11/19	1	28.50	0	0.00	28.45	1	1,266	0.08%
2020/11/16	50	29.33	0	0.00	29.10	50	1,227	4.07%
2020/11/12	0	0.00	4	29.80	29.95	-4	1,194	-0.33%
2020/11/10	78	29.60	0	0.00	29.40	78	1,156	6.74%
2020/11/09	10	31.66	30	32.00	31.70	-20	1,066	-1.88%
2020/11/06	0	0.00	187.7	31.87	31.50	-187.7	1,043	-17.99%	大賣/鉅額交易
2020/11/04	0	0.00	110	31.20	31.15	-110	977	-11.25%	大賣/鉅額交易
2020/11/02	0	0.00	70	31.13	30.90	-70	960	-7.28%
2020/10/30	0	0.00	9	31.20	30.05	-9	945	-0.95%
2020/10/29	0	0.00	73	30.99	31.00	-73	932	-7.83%
2020/10/28	0	0.00	2	31.00	30.55	-2	912	-0.22%
2020/10/27	0	0.00	10	30.56	30.75	-10	903	-1.11%
2020/10/26	1	30.30	0	0.00	30.15	1	884	0.11%
2020/10/23	1	30.50	0	0.00	30.50	1	878	0.11%
2020/10/22	5	31.09	63	31.06	30.85	-58	856	-6.77%
2020/10/21	0	0.00	15	29.70	29.85	-15	805	-1.86%
2020/10/19	0	0.00	1	28.80	28.80	-1	814	-0.12%
2020/10/13	0	0.00	6	28.99	29.00	-6	819	-0.73%
2020/10/12	10	28.70	0	0.00	28.70	10	823	1.21%
2020/10/07	0	0.00	15	30.03	29.95	-15	815	-1.84%
2020/09/24	5	29.50	1	29.30	29.00	4	835	0.48%
2020/09/23	0	0.00	7	29.94	30.10	-7	829	-0.84%
2020/09/22	3.5	29.94	1	30.50	29.65	2.5	819	0.30%
2020/09/21	0	0.00	3	30.77	30.35	-3	803	-0.37%
2020/09/18	20	30.93	6	30.73	30.80	14	786	1.78%
2020/09/17	2	31.88	106	32.04	31.45	-104	738	-14.08%	大賣/鉅額交易
2020/09/16	3	31.08	1	31.00	31.50	2	697	0.29%
2020/09/15	6	31.22	484	31.22	31.50	-478	676	-70.61%	大賣/鉅額交易
2020/09/14	1	29.65	121	30.22	30.30	-120	619	-19.38%	大賣/鉅額交易
2020/09/11	0	0.00	158	29.73	29.30	-158	611	-25.84%	大賣/鉅額交易
2020/09/10	6	29.23	60	29.58	29.05	-54	584	-9.24%
2020/09/09	6	28.96	50	29.37	29.10	-44	573	-7.68%
2020/09/08	5	28.89	20	29.30	28.40	-15	565	-2.65%
2020/09/07	1	29.25	32	28.94	28.90	-31	553	-5.60%
2020/09/04	16	27.80	83	28.65	28.40	-67	537	-12.47%
2020/09/03	34	27.46	0	0.00	27.45	34	512	6.63%
2020/09/02	6	27.56	20	27.54	27.40	-14	514	-2.72%
2020/09/01	11	27.29	18	27.25	27.25	-7	515	-1.36%
2020/08/31	54	27.18	1	27.20	27.20	53	519	10.20%
2020/08/28	51	27.26	10	27.30	27.20	41	519	7.89%
2020/08/27	82	27.20	0	0.00	27.15	82	519	15.77%
2020/08/26	94	26.90	0.1	27.00	26.90	93.9	517	18.15%
2020/08/25	15	26.76	1	26.65	26.45	14	516	2.71%
2020/08/20	0	0.00	2	26.30	26.05	-2	524	-0.38%
2020/08/18	1	26.85	0	0.00	26.85	1	569	0.18%
2020/08/13	0.5	26.95	0	0.00	26.95	0.5	585	0.09%
2020/08/12	0.5	27.00	1	26.90	27.00	-0.5	589	-0.08%
2020/08/11	1	27.35	9	27.18	27.10	-8	597	-1.34%
2020/08/07	5	27.80	0	0.00	27.75	5	623	0.80%
2020/08/04	0	0.00	4	27.45	27.45	-4	625	-0.64%
2020/07/29	0	0.00	11	27.46	27.25	-11	661	-1.66%
2020/07/27	10	27.05	3	27.50	27.30	7	670	1.04%
2020/07/21	0	0.00	0.1	28.00	28.00	-0.1	672	-0.01%
2020/07/20	0	0.00	2	27.90	27.80	-2	671	-0.30%
2020/07/17	2	28.30	8	28.20	28.05	-6	669	-0.90%
2020/07/15	1	28.40	0	0.00	28.40	1	675	0.15%
2020/07/14	6	28.54	10	28.52	28.50	-4	678	-0.59%
2020/07/13	1	28.90	0	0.00	29.00	1	680	0.15%
2020/07/09	0	0.00	14	29.27	29.60	-14	684	-2.05%
2020/07/07	5	28.95	25.1	28.48	28.50	-20.1	674	-2.97%
2020/07/03	5	29.40	1	29.20	29.20	4	683	0.58%
2020/07/02	1	29.85	102	29.84	29.60	-101	684	-14.76%	大賣/鉅額交易
2020/06/29	8	28.88	3	29.00	28.90	5	676	0.74%
2020/06/24	16	29.52	1	29.55	29.30	15	671	2.23%
2020/06/23	11	29.80	11	29.70	29.70	0	672	0.00%
2020/06/22	5	29.89	4	30.00	30.20	1	672	0.15%
2020/06/19	14	31.64	0	0.00	31.75	14	662	2.11%
2020/06/18	0	0.00	84	31.54	31.70	-84	650	-12.91%
2020/06/17	0	0.00	66	30.98	30.90	-66	630	-10.47%
2020/06/16	2	30.58	2	30.58	30.60	0	628	0.00%
2020/06/15	2	30.03	18	30.87	30.65	-16	644	-2.48%
2020/06/12	4	29.19	4	29.19	29.20	0	639	0.00%
2020/06/11	10	30.19	3	30.17	29.50	7	645	1.08%
2020/06/10	2	30.55	2	30.55	30.35	0	648	0.00%
2020/06/09	2	30.70	62	30.80	30.70	-60	677	-8.86%
2020/06/08	0	0.00	35	31.02	30.90	-35	715	-4.89%
2020/06/05	1	30.80	125	30.97	30.85	-124	736	-16.85%	大賣/鉅額交易
2020/06/04	2	30.80	10	30.80	30.70	-8	784	-1.02%
2020/06/03	1	30.45	26	30.74	30.85	-25	852	-2.93%
2020/06/02	3	30.42	3	30.42	30.30	0	877	0.00%
2020/06/01	1	30.45	1	30.45	30.25	0	935	0.00%
2020/05/29	3	30.40	3	30.40	30.20	0	968	0.00%
2020/05/28	8	30.31	3	30.48	30.15	5	1,040	0.48%
2020/05/27	5	30.60	0	0.00	30.60	5	1,045	0.48%
2020/05/26	21	31.14	13	31.03	30.95	8	1,063	0.75%
2020/05/25	3	31.63	268	31.23	31.70	-265	1,050	-25.22%	大賣/鉅額交易
2020/05/22	0	0.00	40	30.53	30.60	-40	1,022	-3.91%
2020/05/21	1	30.45	27	30.35	30.20	-26	1,024	-2.54%
2020/05/20	6	30.45	1	30.20	30.10	5	1,032	0.48%
2020/05/19	4	30.04	1	30.15	30.40	3	1,040	0.29%
2020/05/18	2	30.23	11	30.38	30.05	-9	1,048	-0.86%
2020/05/15	7	29.62	7	29.71	29.60	0	1,039	0.00%
2020/05/14	25	30.82	24	30.90	29.70	1	1,035	0.10%
2020/05/13	0	0.00	7	29.00	29.85	-7	1,005	-0.70%
2020/05/06	0	0.00	42	30.10	29.45	-42	1,038	-4.05%
2020/05/05	0	0.00	11	29.22	28.75	-11	1,012	-1.09%
2020/05/04	0	0.00	20	28.03	28.55	-20	1,005	-1.99%
2020/04/30	6	28.23	10	28.10	28.25	-4	998	-0.40%
2020/04/28	10	28.45	1	28.15	28.20	9	995	0.90%
2020/04/24	0	0.00	5	27.50	26.75	-5	983	-0.51%
2020/04/21	0	0.00	4	27.80	27.00	-4	972	-0.41%
2020/04/20	4	27.93	0	0.00	27.95	4	965	0.41%
2020/04/17	0	27.40	0.7	27.40	27.40	-0.6	962	-0.06%
2020/04/16	0	0.00	9	27.65	27.65	-9	957	-0.94%
2020/04/14	0	0.00	7	27.09	27.10	-7	948	-0.74%
2020/04/13	7	27.05	0	0.00	26.90	7	943	0.74%
2020/04/09	2	28.00	8	27.40	28.70	-6	925	-0.65%
2020/04/08	2	26.00	6	26.10	26.30	-4	904	-0.44%
2020/04/01	5	26.02	3	25.95	25.95	2	895	0.22%
2020/03/30	0	0.00	1	26.00	26.15	-1	911	-0.11%
2020/03/27	156	25.89	6	25.50	25.50	150	910	16.47%	大買/鉅額交易
2020/03/26	27	25.76	3	25.77	25.90	24	904	2.65%
2020/03/25	5	25.42	2	25.80	25.45	3	899	0.33%
2020/03/24	30	25.57	0	0.00	25.20	30	894	3.35%
2020/03/23	66	23.72	0	0.00	24.80	66	887	7.44%
2020/03/20	123	24.16	0	0.00	24.75	123	884	13.91%	大買/鉅額交易
2020/03/19	176	22.89	9	22.79	22.50	167	872	19.14%	大買/鉅額交易
2020/03/18	24	25.16	1	25.15	25.00	23	854	2.69%
2020/03/17	22	25.40	7	25.79	25.60	15	848	1.77%
2020/03/16	2	26.50	0	0.00	26.45	2	841	0.24%
2020/03/13	42	26.23	7	26.30	27.00	35	830	4.21%
2020/03/12	2	29.50	7	29.13	29.10	-5	805	-0.62%
2020/03/11	8	32.60	7	32.35	32.30	1	766	0.13%
2020/03/10	56	33.62	2	33.83	33.25	54	744	7.26%
2020/03/09	11	36.16	48	36.76	35.35	-37	690	-5.36%
2020/03/06	5.1	35.25	39	35.20	35.25	-33.9	625	-5.42%
2020/03/05	22.2	36.19	62	36.80	35.50	-39.8	603	-6.60%
2020/03/04	10.5	35.93	59	36.04	36.15	-48.5	547	-8.86%
2020/03/03	0	0.00	124	36.12	36.05	-124	523	-23.69%	大賣/鉅額交易
2020/03/02	0	0.00	7	34.50	34.60	-7	463	-1.51%
2020/02/27	6	34.45	15	34.98	34.60	-9	456	-1.97%
2020/02/26	3	33.80	6	34.13	34.50	-3	440	-0.68%
2020/02/25	35	34.47	30	34.21	34.00	5	446	1.12%
2020/02/24	20	34.80	32	34.80	34.80	-12	446	-2.68%
2020/02/21	56	34.66	61	34.68	34.65	-5	458	-1.09%
2020/02/20	1	34.65	35	34.73	34.90	-34	448	-7.58%
2020/02/19	13	34.13	11	34.17	34.25	2	436	0.46%
2020/02/18	1	33.60	1	33.60	33.70	0	425	0.00%
2020/02/17	2	33.70	2	33.70	33.70	0	428	0.00%
2020/02/14	0	0.00	1	33.30	33.45	-1	432	-0.23%
2020/02/13	18	33.22	2	33.38	33.10	16	433	3.69%
2020/02/11	19	33.32	52	33.51	33.25	-33	433	-7.61%
2020/02/10	6	32.15	4	31.70	31.70	2	416	0.48%
2020/02/07	1	32.45	4	32.44	32.60	-3	435	-0.69%
2020/02/05	0	0.00	5	31.70	31.65	-5	506	-0.99%
2020/02/03	1	29.45	0	0.00	29.60	1	545	0.18%
2020/01/31	2	30.68	1	30.70	30.60	1	590	0.17%
2020/01/30	17	31.04	14	30.25	30.25	3	675	0.44%
2020/01/20	1	32.30	0	0.00	32.35	1	810	0.12%
2020/01/17	26	32.17	2	32.35	32.25	24	825	2.91%
2020/01/15	1	32.30	1	32.50	32.55	0	836	0.00%
2020/01/13	1	32.40	0	0.00	32.40	1	848	0.12%
2020/01/10	0	0.00	1	32.25	32.40	-1	852	-0.12%
2020/01/09	1	31.60	14	31.61	31.60	-13	858	-1.51%
2020/01/08	7	31.45	7	31.61	31.50	0	868	0.00%
2020/01/07	11	31.93	6	32.59	31.55	5	903	0.55%
2020/01/06	14	32.65	29	32.85	32.55	-15	923	-1.62%
2020/01/03	0	0.00	5	33.00	32.90	-5	944	-0.53%
2020/01/02	0.8	33.45	0	0.00	33.35	0.8	966	0.08%
2019/12/27	0	0.00	11	34.64	34.05	-11	1,132	-0.97%
2019/12/26	0	0.00	12	34.62	34.35	-12	1,323	-0.91%
2019/12/25	0	0.00	24	34.21	34.20	-24	1,362	-1.76%
2019/12/24	1	33.20	1	33.20	33.00	0	1,365	0.00%
2019/12/18	5	33.00	0	0.00	33.20	5	1,518	0.33%
2019/12/16	1	33.25	1	33.25	33.10	0	1,542	0.00%
2019/12/13	35	33.16	3	33.25	33.00	32	1,566	2.04%
2019/12/12	7	33.55	0	0.00	33.55	7	1,564	0.45%
2019/12/11	0	0.00	20	34.21	34.00	-20	1,567	-1.28%
2019/12/10	30	33.58	16	33.57	33.50	14	1,572	0.89%
2019/12/09	10	34.20	66	34.14	34.00	-56	1,579	-3.54%
2019/12/06	4	33.69	4	33.70	33.80	0	1,603	0.00%
2019/12/05	1	33.75	1	33.75	33.90	0	1,608	0.00%
2019/12/04	0	0.00	5	33.75	33.70	-5	1,617	-0.31%
2019/12/03	2	33.48	1	33.55	33.45	1	1,637	0.06%
2019/12/02	19	32.76	18	32.68	32.60	1	1,667	0.06%
2019/11/29	46	33.71	19	33.60	33.30	27	1,696	1.59%
2019/11/28	17	33.34	1	33.65	33.95	16	1,770	0.90%
2019/11/27	14	34.25	0.3	34.20	34.20	13.7	1,899	0.72%
2019/11/26	6	35.03	0	0.00	35.05	6	1,898	0.32%
2019/11/22	0.3	36.00	22	36.25	36.05	-21.7	1,890	-1.15%
2019/11/21	0	0.00	2	35.70	35.55	-2	1,879	-0.11%
2019/11/20	2	35.63	0	0.00	35.50	2	1,867	0.11%
2019/11/15	1	34.90	21	34.92	35.15	-20	1,832	-1.09%
2019/11/14	4	35.30	3	34.97	34.85	1	1,828	0.05%
2019/11/06	3	35.50	0	0.00	35.65	3	1,777	0.17%
2019/11/05	46	36.75	21	36.10	36.10	25	1,754	1.42%
2019/11/04	0	0.00	3	39.18	38.40	-3	1,694	-0.18%
2019/11/01	20	39.18	0	0.00	39.05	20	1,674	1.19%
2019/10/31	5	40.40	3	40.25	39.60	2	1,665	0.12%
2019/10/30	0	0.00	36	39.89	39.50	-36	1,633	-2.20%
2019/10/29	4.3	40.42	25	40.36	38.50	-20.7	1,584	-1.31%
2019/10/28	0	0.00	98.7	39.24	41.30	-98.7	1,499	-6.58%
2019/10/22	4	37.55	4	37.10	37.25	0	1,355	0.00%
2019/10/21	0	0.00	2	37.65	37.35	-2	1,353	-0.15%
2019/10/18	0	0.00	5	37.00	36.65	-5	1,351	-0.37%
2019/10/17	2	37.35	1	37.55	37.10	1	1,353	0.07%
2019/10/16	1	37.15	1	37.45	37.65	0	1,347	0.00%
2019/10/15	21	37.45	2	37.10	36.75	19	1,339	1.42%
2019/10/14	3	38.40	10	38.77	38.20	-7	1,309	-0.53%
2019/10/09	6	38.19	1	38.45	38.65	5	1,285	0.39%
2019/10/08	7	37.22	10	37.74	38.40	-3	1,263	-0.24%
2019/10/07	7	38.44	3	38.18	37.60	4	1,243	0.32%
2019/10/04	5	38.61	8	38.71	38.80	-3	1,199	-0.25%
2019/10/03	27	38.23	6	38.18	38.20	21	1,140	1.84%
2019/10/02	31	37.71	9	37.20	38.45	22	1,082	2.03%
2019/10/01	0	0.00	2	34.00	35.90	-2	887	-0.23%
2019/09/26	4	34.35	2	34.25	34.25	2	826	0.24%
2019/09/25	11	36.05	19	35.38	34.95	-8	803	-1.00%
2019/09/24	2	33.85	0	0.00	34.00	2	690	0.29%
2019/09/23	11	33.21	0	0.00	33.10	11	675	1.63%
2019/09/19	5	33.40	1	34.00	34.00	4	669	0.60%
2019/09/18	15	33.93	0	0.00	33.90	15	656	2.29%
2019/09/17	10	32.95	0	0.00	32.85	10	636	1.57%
2019/09/12	3	32.95	3	33.15	33.15	0	652	0.00%
2019/09/11	2	32.90	5	33.08	33.15	-3	649	-0.46%
2019/09/10	39	33.66	4	33.25	33.00	35	636	5.50%
2019/09/09	0	0.00	2	32.95	33.05	-2	606	-0.33%
2019/09/06	0	0.00	3	33.10	33.00	-3	601	-0.50%
2019/09/05	4	33.13	3	32.98	32.60	1	595	0.17%
2019/09/04	12	33.56	6	33.68	33.30	6	573	1.05%
2019/09/03	6	33.58	4	33.63	33.30	2	539	0.37%
2019/09/02	5	33.09	5	33.30	33.70	0	504	0.00%
2019/03/13	16	27.60	16	27.69	27.65	0	73	0.00%
2018/04/11	0	0.00	2	31.90	32.25	-2	235	-0.85%
2018/04/10	2	34.35	0	0.00	32.60	2	232	0.86%