聿新科 (4161)-統一-桃園券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0.1	37.10	37.55	-0.1	234	-0.05%
2024/03/08	2	37.08	0	0.00	37.85	2	256	0.78%
2024/03/05	0	0.00	1	39.30	38.90	-1	246	-0.41%
2024/02/26	0	0.00	1	38.20	37.75	-1	233	-0.43%
2024/02/21	0	0.00	1	38.90	38.50	-1	225	-0.44%
2024/02/20	0	0.00	2	38.70	38.50	-2	222	-0.90%
2024/02/19	0	0.00	1	37.50	38.20	-1	216	-0.46%
2024/02/01	0	0.00	2	35.63	35.50	-2	189	-1.05%
2024/01/30	0	0.00	2	36.05	35.00	-2	181	-1.10%
2024/01/29	0	0.00	8	33.93	34.90	-8	156	-5.11%
2024/01/16	0	0.00	1	32.80	32.25	-1	148	-0.67%
2024/01/15	17	32.38	0	0.00	32.25	17	146	11.59%
2023/12/11	0	0.00	0.7	34.30	34.25	-0.7	119	-0.59%
2023/12/06	2	33.60	2	33.80	33.60	0	108	0.00%
2023/11/27	0	0.00	1	31.70	31.30	-1	98	-1.01%
2023/11/16	0	0.00	1	30.45	30.05	-1	102	-0.97%
2023/11/02	1	30.55	0	0.00	30.30	1	109	0.91%
2023/11/01	1	30.50	0	0.00	30.25	1	110	0.90%
2023/10/30	0	0.00	1	31.75	31.25	-1	117	-0.85%
2023/10/27	1	29.95	0	0.00	29.95	1	114	0.87%
2023/10/06	0	0.00	0.1	31.95	30.95	-0.1	163	-0.05%
2023/10/05	0.1	31.95	0	0.00	31.95	0.1	161	0.05%
2023/08/01	0	0.00	1	37.15	37.10	-1	818	-0.12%
2023/07/27	0	0.00	1	38.10	37.90	-1	981	-0.10%
2023/07/21	0	0.00	2	38.25	38.40	-2	1,003	-0.20%
2023/07/17	0	0.00	1	38.20	38.65	-1	989	-0.10%
2023/07/04	2	41.15	2	41.10	40.80	0	941	0.00%
2023/06/30	1	39.90	1	39.75	40.50	0	909	0.00%
2023/06/27	0	0.00	1	38.55	38.70	-1	737	-0.14%
2023/06/21	0	0.00	2	37.55	37.35	-2	731	-0.27%
2023/06/15	1	37.15	0	0.00	37.35	1	724	0.14%
2023/06/12	0	0.00	1	38.70	38.20	-1	705	-0.14%
2023/06/09	1	37.30	0	0.00	41.00	1	684	0.15%
2023/06/02	1	35.20	0	0.00	35.40	1	570	0.18%
2023/06/01	1	35.70	0	0.00	35.55	1	566	0.18%
2023/05/26	0	0.00	1	34.50	34.00	-1	550	-0.18%
2023/05/23	1	35.60	0	0.00	35.40	1	537	0.19%
2023/05/09	2	38.60	2	39.45	35.00	0	447	0.00%
2023/05/05	3	37.50	1	38.00	37.40	2	335	0.60%
2023/05/04	0	0.00	8	34.70	35.60	-8	236	-3.38%
2023/05/03	8	33.61	0	0.00	32.40	8	200	4.00%
2023/04/28	0	0.00	2	30.50	30.40	-2	146	-1.36%
2023/04/17	1	30.95	0	0.00	30.50	1	137	0.73%
2023/03/28	0	0.00	1	28.90	29.30	-1	173	-0.58%
2023/03/27	1	30.00	0	0.00	29.55	1	187	0.53%
2023/02/03	0	0.00	0.2	27.50	27.70	-0.2	501	-0.03%
2022/12/19	0	0.00	10	31.42	31.45	-10	419	-2.38%
2022/12/16	1	30.50	1	31.50	31.45	0	403	0.00%
2022/12/15	1	32.10	1	31.20	30.65	0	376	0.00%
2022/12/14	5	31.30	0	0.00	30.75	5	358	1.40%
2022/12/13	5	31.59	13	31.47	31.00	-8	330	-2.42%
2022/12/09	5	29.05	0	0.00	28.90	5	230	2.17%
2022/12/08	6	29.17	6	30.19	30.00	0	214	0.00%
2022/12/07	8	29.98	0	0.00	30.00	8	133	6.01%
2022/12/05	0	0.00	1	27.70	28.00	-1	67	-1.49%
2022/09/08	0	0.00	1	26.70	26.50	-1	65	-1.53%
2022/09/07	1	25.55	0	0.00	25.45	1	59	1.69%
2022/08/29	1	24.65	0	0.00	24.35	1	46	2.15%
2022/08/26	0	0.00	1	24.65	24.60	-1	46	-2.15%
2022/08/22	1	24.10	0	0.00	24.30	1	45	2.19%
2022/05/13	0	0.00	10	24.63	24.55	-10	126	-7.90%
2022/04/29	0	0.00	2	26.05	27.00	-2	117	-1.70%
2022/04/27	2	29.45	0	0.00	28.30	2	104	1.91%
2022/04/26	10	28.33	0	0.00	27.55	10	72	13.73%
2022/04/25	0	0.00	1	28.10	27.65	-1	65	-1.53%
2022/04/22	1	27.00	1	26.80	27.90	0	57	0.00%
2022/04/18	1	25.70	1	26.80	25.80	0	48	0.00%
2022/03/23	0	0.00	2	25.30	25.60	-2	57	-3.47%
2022/03/09	0	0.00	6	25.43	25.40	-6	106	-5.63%
2022/03/03	1	26.60	0	0.00	26.85	1	111	0.90%
2022/03/02	0	0.00	1	26.80	26.80	-1	111	-0.90%
2021/12/27	0	0.00	0	27.55	27.70	0	119	-0.02%
2021/12/03	1	30.50	0	0.00	30.55	1	86	1.15%
2021/11/10	0	0.00	1	27.70	27.50	-1	65	-1.52%
2021/08/06	1	27.80	0	0.00	27.85	1	104	0.96%
2021/08/05	2	29.60	1	29.20	28.50	1	103	0.97%
2021/08/04	1	28.60	0	0.00	28.60	1	87	1.14%
2021/05/11	1	32.60	1	31.40	31.00	0	151	0.00%
2021/05/04	0	0.00	1	29.80	29.05	-1	136	-0.73%
2021/05/03	1	31.00	0	0.00	31.00	1	133	0.75%
2021/04/29	0	0.00	4	32.25	31.40	-4	128	-3.10%
2021/04/28	0	0.00	1	31.65	31.35	-1	114	-0.88%
2021/04/27	0	0.00	1	29.85	29.30	-1	100	-1.00%
2021/04/07	0	0.00	24.4	25.36	25.40	-24.4	57	-42.19%
2021/03/26	0	0.00	2	26.00	26.10	-2	59	-3.38%
2021/03/22	1	25.00	0	0.00	24.95	1	83	1.20%
2021/03/03	0	0.00	5	24.70	24.75	-5	87	-5.72%
2021/02/22	1	25.50	0	0.00	25.70	1	89	1.11%
2021/01/29	1	24.40	1	24.30	24.40	0	95	0.00%
2020/12/17	0	0.00	6	28.12	27.65	-6	86	-6.92%
2020/11/30	0	0.00	2	25.60	25.55	-2	58	-3.43%
2020/11/25	0	0.00	0.3	25.50	25.70	-0.3	57	-0.53%
2020/11/23	0	0.00	2.2	25.51	25.80	-2.2	58	-3.70%
2020/11/02	0	0.00	3	25.15	25.15	-3	59	-5.03%
2020/10/28	2	25.05	0	0.00	25.00	2	60	3.31%
2020/10/20	3	25.10	0	0.00	25.00	3	60	4.95%
2020/10/08	0	0.00	1	25.55	25.50	-1	69	-1.43%
2020/09/04	2	26.00	0	0.00	26.05	2	301	0.66%
2020/08/27	0	0.00	1	26.10	26.20	-1	314	-0.32%
2020/08/26	2	26.30	0	0.00	26.30	2	313	0.64%
2020/08/20	0	0.00	2	26.50	25.45	-2	314	-0.64%
2020/08/05	3	28.30	0	0.00	28.50	3	313	0.96%
2020/07/23	0	0.00	1	29.90	30.40	-1	308	-0.32%
2020/07/22	1	30.65	0	0.00	30.50	1	307	0.33%
2020/07/17	0	0.00	1	31.50	30.65	-1	301	-0.33%
2020/07/16	3	32.15	0	0.00	32.00	3	299	1.00%
2020/07/14	0	0.00	1	32.30	32.30	-1	297	-0.34%
2020/07/10	0	0.00	2.1	32.60	32.60	-2.1	294	-0.71%
2020/07/06	1	33.00	0	0.00	32.95	1	271	0.37%
2020/07/03	1	32.35	0	0.00	33.00	1	268	0.37%
2020/07/02	0	0.00	1	32.25	32.30	-1	266	-0.38%
2020/06/24	1	33.30	0	0.00	32.25	1	249	0.40%
2020/06/19	1	35.65	1	35.60	35.20	0	231	0.00%
2020/06/18	0	0.00	3	39.32	39.00	-3	211	-1.42%
2020/06/17	0	0.00	4	36.45	36.35	-4	110	-3.63%
2020/06/16	2	34.40	0	0.00	33.85	2	92	2.17%
2020/06/15	1	33.00	0	0.00	33.65	1	90	1.10%
2020/06/12	0	0.00	2	34.60	33.80	-2	89	-2.23%
2020/05/08	0	0.00	1	31.00	31.70	-1	169	-0.59%
2020/04/21	0	0.00	4	30.55	28.90	-4	248	-1.61%
2020/04/07	0	0.00	2	30.50	30.50	-2	272	-0.73%
2020/03/13	2	28.65	0	0.00	29.05	2	308	0.65%
2020/03/10	2	33.60	0	0.00	33.55	2	318	0.63%
2020/03/09	0	0.00	1	37.85	35.20	-1	319	-0.31%
2020/03/06	1	38.20	2	38.10	37.80	-1	324	-0.31%
2020/03/05	0	0.00	10	36.37	37.00	-10	341	-2.92%
2020/02/18	2	34.50	0	0.00	34.45	2	552	0.36%
2020/02/14	0	0.00	1	35.90	35.30	-1	552	-0.18%
2020/02/12	0	0.00	4	35.23	35.95	-4	555	-0.72%
2020/02/04	2	31.55	0	0.00	31.90	2	640	0.31%
2020/01/30	5	32.70	0	0.00	32.15	5	635	0.79%
2020/01/15	0	0.00	5	36.92	37.25	-5	595	-0.84%
2020/01/06	0	0.00	3	34.55	34.25	-3	560	-0.54%
2020/01/02	3	35.63	0	0.00	35.45	3	557	0.54%
2019/12/27	3	33.60	0	0.00	33.15	3	551	0.54%
2019/12/24	3	33.50	0	0.00	33.20	3	547	0.55%
2019/12/20	3	34.10	0	0.00	34.05	3	546	0.55%
2019/12/18	6	34.45	0	0.00	33.95	6	541	1.11%
2019/12/17	3	35.60	0	0.00	35.05	3	539	0.56%
2019/12/09	3	37.27	2	37.95	36.90	1	535	0.19%
2019/12/06	2	39.10	0	0.00	39.00	2	525	0.38%
2019/12/05	1	38.00	3	38.95	39.50	-2	520	-0.38%
2019/12/04	1	38.45	0	0.00	38.00	1	512	0.20%
2019/12/03	1	39.90	0	0.00	38.80	1	504	0.20%
2019/12/02	0	0.00	2	41.03	39.65	-2	490	-0.41%
2019/11/28	0.2	39.90	4	39.50	40.10	-3.8	429	-0.88%
2019/11/27	3.8	38.40	0	0.00	38.40	3.8	355	1.06%
2019/09/18	0	0.00	5	28.40	29.00	-5	54	-9.18%
2019/04/24	2	30.15	0	0.00	30.00	2	94	2.11%
2019/04/12	3	30.10	0	0.00	30.15	3	87	3.41%
2018/11/22	1	33.50	1	33.50	33.45	0	156	0.00%
2018/10/11	0	0.00	1	35.85	35.10	-1	143	-0.70%
2018/10/05	1	40.45	0	0.00	40.50	1	119	0.84%