承業醫 (4164)-統一-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	13	52.52	52.80	-13	724	-1.79%
2024/05/24	0	0.00	10	52.40	52.30	-10	732	-1.36%
2024/05/22	0	0.00	21	52.42	52.50	-21	768	-2.73%
2024/05/20	0	0.00	1	53.10	53.30	-1	801	-0.12%
2024/05/10	1	52.60	0	0.00	52.70	1	889	0.11%
2024/05/03	1	52.60	0	0.00	52.90	1	869	0.11%
2024/04/16	1	57.40	0	0.00	57.20	1	878	0.11%
2024/04/15	0	0.00	1	58.80	59.00	-1	880	-0.11%
2024/04/11	0	0.00	1	60.40	59.60	-1	865	-0.12%
2024/04/10	1	61.30	0	0.00	61.40	1	857	0.12%
2024/04/09	1	61.10	1	60.20	60.20	0	853	0.00%
2024/04/08	0	0.00	2	61.35	60.70	-2	847	-0.24%
2024/04/01	0	0.00	1	60.10	60.10	-1	841	-0.12%
2024/03/29	1	60.60	2	60.50	60.30	-1	842	-0.12%
2024/03/28	2	61.30	1	60.40	60.50	1	845	0.12%
2024/03/27	0	0.00	2	60.70	60.70	-2	838	-0.24%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/25	1	60.50	0	0.00	60.40	1	830	0.12%
2024/03/22	7	61.77	12	61.60	61.60	-5	833	-0.60%
2024/03/21	2	61.35	0	0.00	61.40	2	827	0.24%
2024/03/20	2	60.90	1	61.50	61.10	1	834	0.12%
2024/03/18	0	0.00	1	58.50	58.70	-1	810	-0.12%
2024/03/14	2	58.10	0	0.00	57.30	2	852	0.23%
2024/03/11	1	59.20	2	58.90	58.60	-1	866	-0.12%
2024/03/07	1	59.60	1	60.00	60.50	0	897	0.00%
2024/03/06	13	60.70	5	60.78	60.40	8	910	0.88%
2024/03/04	0	0.00	9	60.50	60.00	-9	897	-1.00%
2024/02/27	0	0.00	1	61.40	60.70	-1	871	-0.11%
2024/02/23	0	0.00	1	61.20	60.60	-1	849	-0.12%
2024/02/21	4	61.88	1	61.80	61.50	3	831	0.36%
2024/02/20	1	62.00	0	0.00	61.90	1	826	0.12%
2024/02/19	2	58.70	0	0.00	61.70	2	829	0.24%
2024/02/05	1	56.40	0	0.00	56.40	1	864	0.12%
2024/01/31	0	0.00	1	56.50	56.40	-1	984	-0.10%
2024/01/30	0	0.00	1	57.20	56.70	-1	1,047	-0.10%
2024/01/29	0	0.00	4	56.98	57.30	-4	1,067	-0.37%
2024/01/24	10	58.00	0	0.00	58.10	10	1,087	0.92%
2024/01/17	0	0.00	1	59.60	58.60	-1	1,206	-0.08%
2024/01/10	26	58.11	0	0.00	58.80	26	1,198	2.17%
2023/12/26	1	60.10	0	0.00	60.10	1	1,242	0.08%
2023/12/19	4	60.20	0	0.00	60.40	4	1,246	0.32%
2023/12/13	0	0.00	5	61.70	61.80	-5	1,211	-0.41%
2023/12/11	5	62.20	0	0.00	61.90	5	1,192	0.42%
2023/12/08	0	0.00	2	59.85	59.80	-2	1,191	-0.17%
2023/11/27	3	61.30	0	0.00	61.00	3	1,154	0.26%
2023/11/22	0	0.00	0.1	61.20	60.80	-0.1	1,154	0.00%
2023/11/14	0	0.00	1	61.80	62.20	-1	1,111	-0.09%
2023/11/10	4	64.50	15	64.70	63.50	-11	1,050	-1.05%
2023/11/09	0	0.00	1	64.50	65.00	-1	1,013	-0.10%
2023/11/08	0	0.00	4	65.10	64.20	-4	990	-0.40%
2023/11/07	6	64.30	17	63.86	64.20	-11	953	-1.15%
2023/11/06	10	63.40	0	0.00	63.00	10	897	1.11%
2023/11/01	0	0.00	1	60.50	61.30	-1	900	-0.11%
2023/10/31	7	60.69	2	61.80	60.50	5	900	0.56%
2023/10/30	3	63.10	1	63.80	61.80	2	910	0.22%
2023/10/27	15	63.01	12	63.45	63.10	3	883	0.34%
2023/10/23	1	59.30	1	59.20	59.30	0	866	0.00%
2023/10/18	1	57.90	0	0.00	57.90	1	891	0.11%
2023/10/13	8	60.70	0	0.00	60.50	8	930	0.86%
2023/10/11	0	0.00	1	57.60	57.60	-1	946	-0.11%
2023/10/02	0	0.00	3	60.57	61.10	-3	1,070	-0.28%
2023/09/13	6	59.70	5	60.14	60.50	1	1,639	0.06%
2023/09/12	1	57.90	1	56.80	58.20	0	1,617	0.00%
2023/09/06	0	0.00	1	56.20	56.10	-1	1,611	-0.06%
2023/09/04	1	55.80	0	0.00	55.60	1	1,676	0.06%
2023/09/01	3	54.83	1	55.20	55.70	2	1,697	0.12%
2023/08/30	0	0.00	2	54.40	54.30	-2	1,711	-0.12%
2023/08/29	0	0.00	8	53.45	53.70	-8	1,723	-0.46%
2023/08/28	7	52.89	1	53.00	53.10	6	1,730	0.35%
2023/08/25	2	53.70	12	53.75	53.60	-10	1,736	-0.58%
2023/08/24	6	52.93	0	0.00	52.80	6	1,757	0.34%
2023/08/22	5	52.74	1	53.90	52.70	4	1,815	0.22%
2023/08/21	1	53.20	0	0.00	53.10	1	1,819	0.05%
2023/08/18	2	53.20	0	0.00	53.00	2	1,827	0.11%
2023/08/17	0	0.00	2	53.95	55.00	-2	1,819	-0.11%
2023/08/15	0	0.00	1	54.80	54.00	-1	1,828	-0.05%
2023/08/14	1	53.00	1	52.70	54.10	0	1,840	0.00%
2023/08/11	4	55.25	13	54.94	55.00	-9	1,839	-0.49%
2023/08/10	3	55.90	0	0.00	55.50	3	1,841	0.16%
2023/08/09	9	57.00	13	56.50	56.90	-4	1,848	-0.22%
2023/08/08	10	57.05	10	57.21	57.00	0	1,857	0.00%
2023/08/07	6	58.57	6	59.02	58.80	0	1,879	0.00%
2023/08/04	7	58.60	6	58.88	58.90	1	1,896	0.05%
2023/08/02	0	0.00	1	59.40	59.20	-1	1,957	-0.05%
2023/08/01	3	61.87	1	62.40	61.80	2	1,991	0.10%
2023/07/31	3	61.70	2	62.65	61.80	1	2,166	0.05%
2023/07/28	2	61.80	0	0.00	61.30	2	2,308	0.09%
2023/07/27	7	63.00	9	62.69	62.60	-2	2,326	-0.09%
2023/07/26	1	62.60	2	62.85	62.20	-1	2,337	-0.04%
2023/07/25	6	61.92	6	62.72	62.20	0	2,337	0.00%
2023/07/24	2	62.05	0	0.00	62.00	2	2,341	0.09%
2023/07/21	1	62.30	1	63.40	62.00	0	2,348	0.00%
2023/07/20	2	62.45	4	63.13	63.30	-2	2,369	-0.08%
2023/07/19	3	63.00	2	64.05	62.20	1	2,384	0.04%
2023/07/18	5	64.16	1	63.40	62.80	4	2,460	0.16%
2023/07/17	1	65.10	0	0.00	64.90	1	2,644	0.04%
2023/07/14	7	63.97	7	64.14	64.20	0	2,778	0.00%
2023/07/12	6	65.33	4	64.80	64.80	2	2,836	0.07%
2023/07/11	37	69.14	37	67.69	67.70	0	2,852	0.00%
2023/07/07	20	69.65	19	69.08	68.20	1	3,089	0.03%
2023/07/06	18	70.28	18	70.37	69.90	0	3,099	0.00%
2023/07/05	1	69.40	1	69.90	69.60	0	3,088	0.00%
2023/07/03	10	69.28	10	69.14	69.30	0	3,178	0.00%
2023/06/30	37	70.53	37	70.65	70.70	0	3,211	0.00%
2023/06/29	19	69.44	19	69.82	70.00	0	3,147	0.00%
2023/06/28	0	0.00	3	65.10	65.30	-3	2,999	-0.10%
2023/06/27	6	63.47	6	63.70	63.20	0	2,979	0.00%
2023/06/21	1	61.40	1	60.70	60.70	0	3,053	0.00%
2023/06/20	1	61.10	1	61.30	61.30	0	3,123	0.00%
2023/06/19	1	61.60	1	61.40	61.40	0	3,195	0.00%
2023/06/16	0	0.00	1	61.90	61.30	-1	3,253	-0.03%
2023/06/09	0	0.00	2	61.05	62.00	-2	3,956	-0.05%
2023/06/08	0	0.00	68	61.68	61.70	-68	4,041	-1.68%
2023/06/07	3	63.13	1	63.10	63.10	2	4,120	0.05%
2023/06/06	1	64.00	1	64.00	64.00	0	4,199	0.00%
2023/06/05	1	63.30	1	63.50	63.50	0	4,366	0.00%
2023/06/02	27	62.59	1	62.40	62.40	26	4,492	0.58%
2023/05/31	2	63.25	1	63.90	63.60	1	4,883	0.02%
2023/05/30	1	63.20	1	62.60	62.60	0	4,962	0.00%
2023/05/29	1	63.60	1	64.20	64.10	0	4,976	0.00%
2023/05/26	6	63.78	2	64.35	64.10	4	4,985	0.08%
2023/05/25	0	0.00	3	66.97	66.50	-3	5,008	-0.06%
2023/05/23	1	68.00	1	67.80	68.20	0	5,090	0.00%
2023/05/22	1	67.60	1	68.10	68.10	0	5,311	0.00%
2023/05/19	2	68.25	2	67.10	67.10	0	5,410	0.00%
2023/05/17	0	0.00	1	68.30	68.10	-1	5,409	-0.02%
2023/05/16	1	67.00	1	66.90	66.90	0	5,452	0.00%
2023/05/15	1	66.30	0	0.00	66.30	1	5,499	0.02%
2023/05/12	2	66.40	5	66.90	68.10	-3	5,505	-0.05%
2023/05/11	4	67.88	6	67.33	67.20	-2	5,531	-0.04%
2023/05/10	9	68.74	11	69.65	69.90	-2	5,514	-0.04%
2023/05/09	17	68.68	3	68.77	68.80	14	5,549	0.25%
2023/05/08	1	71.90	7	73.33	71.90	-6	5,553	-0.11%
2023/05/05	17	73.19	12	73.43	72.60	5	5,520	0.09%
2023/05/04	15	71.92	6	72.07	71.80	9	5,417	0.17%
2023/05/03	3	70.03	3	70.40	70.40	0	5,379	0.00%
2023/05/02	0	0.00	1	69.20	69.60	-1	5,389	-0.02%
2023/04/28	2	67.50	6	68.03	68.40	-4	5,361	-0.07%
2023/04/27	3	67.57	2	67.70	67.40	1	5,348	0.02%
2023/04/26	1	66.40	1	67.20	67.20	0	5,351	0.00%
2023/04/25	16	65.71	4	66.70	66.30	12	5,340	0.22%
2023/04/24	1	67.10	1	67.10	67.10	0	5,292	0.00%
2023/04/21	6	68.10	3	67.47	67.10	3	5,265	0.06%
2023/04/20	6	71.48	8	72.66	70.70	-2	5,170	-0.04%
2023/04/19	5	73.34	4	73.15	73.80	1	4,960	0.02%
2023/04/18	1	70.40	1	68.90	69.20	0	4,802	0.00%
2023/04/17	2	70.05	5	69.24	70.60	-3	4,738	-0.06%
2023/04/14	1	68.20	7	68.86	68.50	-6	4,678	-0.13%
2023/04/13	21	68.38	4	69.55	68.80	17	4,627	0.37%
2023/04/12	3	72.57	3	72.83	73.40	0	4,383	0.00%
2023/04/11	10	71.43	4	71.28	71.40	6	4,302	0.14%
2023/04/10	1	70.60	0	0.00	71.10	1	4,266	0.02%
2023/04/07	12	70.81	11	70.45	70.10	1	4,229	0.02%
2023/04/06	9	70.56	8	70.44	70.60	1	4,184	0.02%
2023/03/31	1.2	67.85	3	68.83	69.00	-1.8	4,068	-0.04%
2023/03/30	2	65.15	3	65.23	66.90	-1	3,978	-0.03%
2023/03/29	5	64.04	2	64.15	64.30	3	3,904	0.08%
2023/03/28	51	63.48	4	63.20	63.50	47	3,887	1.21%
2023/03/27	33	65.43	18	65.38	65.10	15	3,824	0.39%
2023/03/24	6	67.50	20	68.08	66.20	-14	3,780	-0.37%
2023/03/23	17	68.95	85	68.75	69.20	-68	3,697	-1.84%
2023/03/22	10	71.17	3	70.93	70.70	7	3,627	0.19%
2023/03/21	0	0.00	3	69.73	70.00	-3	3,561	-0.08%
2023/03/20	3	67.97	2	69.00	69.00	1	3,505	0.03%
2023/03/17	8.4	68.89	6	69.30	69.00	2.4	3,465	0.07%
2023/03/16	27	71.59	77	72.46	68.30	-50	3,310	-1.51%
2023/03/15	5	68.66	38	69.71	70.00	-33	2,953	-1.12%
2023/03/14	13	67.35	7	67.89	66.60	6	2,878	0.21%
2023/03/13	14	64.91	40	65.63	67.10	-26	2,813	-0.92%
2023/03/10	67	65.74	0	0.00	66.40	67	2,710	2.47%
2023/03/09	16	71.89	16	71.83	70.30	0	2,595	0.00%
2023/03/08	6	72.88	109	73.20	73.30	-103	2,496	-4.13%	大賣/鉅額交易
2023/03/07	4	68.65	23	69.35	70.00	-19	2,334	-0.81%
2023/03/06	2	65.60	2	66.50	68.20	0	2,209	0.00%
2023/03/03	2	65.75	2	65.35	66.70	0	2,024	0.00%
2023/03/02	4	62.00	4	62.28	62.50	0	1,805	0.00%
2023/03/01	1	60.10	1	60.90	61.20	0	1,725	0.00%
2023/02/24	6	60.30	9	60.07	60.00	-3	1,746	-0.17%
2023/02/22	2	57.95	3	56.47	58.40	-1	1,649	-0.06%
2023/02/21	1	59.40	3	59.30	59.10	-2	1,583	-0.13%
2023/02/20	19	61.21	12	60.91	60.10	7	1,544	0.45%
2023/02/17	30	56.78	3	58.73	61.00	27	1,315	2.05%
2023/02/10	0	0.00	1	53.70	53.20	-1	1,059	-0.09%
2023/02/09	0	0.00	1	54.30	54.00	-1	1,031	-0.10%
2023/02/07	1	54.10	1	54.70	55.50	0	955	0.00%
2023/02/06	2	55.40	3	53.60	53.70	-1	893	-0.11%
2023/02/03	4	53.13	3	53.23	53.10	1	815	0.12%
2023/02/02	5	54.10	1	54.50	53.60	4	781	0.51%
2023/02/01	6	50.90	1	52.40	53.20	5	698	0.72%
2023/01/31	13	49.14	11	49.17	48.95	2	579	0.35%
2022/12/08	1	45.95	1	46.25	46.25	0	483	0.00%
2022/12/07	1	46.10	1	45.80	45.80	0	475	0.00%
2022/12/06	1	46.05	1	45.55	45.55	0	462	0.00%
2022/11/28	0	0.00	1	44.85	44.85	-1	419	-0.24%
2022/11/25	1	44.20	0	0.00	43.50	1	420	0.24%
2022/11/23	0	0.00	2	43.85	44.00	-2	451	-0.44%
2022/11/22	3	45.35	2	43.83	43.80	1	451	0.22%
2022/11/21	1	43.15	0	0.00	42.95	1	401	0.25%
2022/11/17	0	0.00	1	41.30	41.40	-1	399	-0.25%
2022/11/16	1	41.80	0	0.00	41.30	1	405	0.25%
2022/11/11	0	0.00	3	40.43	40.20	-3	493	-0.61%
2022/10/28	3	39.67	0	0.00	39.55	3	549	0.55%
2022/10/26	0	0.00	4	38.40	38.40	-4	552	-0.72%
2022/10/25	2	38.80	0	0.00	38.35	2	551	0.36%
2022/10/24	0	0.00	2	39.25	39.20	-2	547	-0.37%
2022/10/20	1	39.10	0	0.00	40.00	1	541	0.18%
2022/10/19	0	0.00	1	40.35	39.85	-1	542	-0.18%
2022/10/18	1	40.50	2	40.08	40.75	-1	543	-0.18%
2022/10/17	1	39.40	0	0.00	39.15	1	539	0.19%
2022/10/13	3	39.17	0	0.00	38.55	3	538	0.56%
2022/10/12	0	0.00	3	41.15	41.15	-3	530	-0.57%
2022/10/11	2	42.53	0	0.00	42.00	2	529	0.38%
2022/10/07	5	43.33	4	43.25	43.45	1	524	0.19%
2022/09/28	0	0.00	2	41.75	40.35	-2	535	-0.37%
2022/09/27	0	0.00	4	41.80	42.70	-4	532	-0.75%
2022/09/23	1	45.20	0	0.00	44.10	1	532	0.19%
2022/09/22	1	43.70	2	44.53	44.80	-1	535	-0.19%
2022/09/19	1	44.70	1	45.30	44.30	0	535	0.00%
2022/09/14	1	44.85	0	0.00	45.70	1	533	0.19%
2022/09/08	0	0.00	2	43.75	44.25	-2	536	-0.37%
2022/09/06	0	0.00	1	44.00	44.10	-1	535	-0.19%
2022/09/02	1	45.60	0	0.00	45.50	1	524	0.19%
2022/08/31	1	46.05	0	0.00	46.50	1	510	0.20%
2022/08/30	2	46.18	0	0.00	46.00	2	486	0.41%
2022/08/29	4	45.98	1	45.70	45.60	3	472	0.64%
2022/08/26	0	0.00	1	45.45	46.00	-1	465	-0.21%
2022/08/25	1	44.35	0	0.00	44.00	1	455	0.22%
2022/08/24	1	44.60	0	0.00	44.45	1	451	0.22%
2022/08/23	2	44.88	0	0.00	44.60	2	451	0.44%
2022/08/22	2	45.45	0	0.00	45.50	2	445	0.45%
2022/08/19	2	45.63	0	0.00	44.50	2	422	0.47%
2022/08/16	0	0.00	2	41.30	40.90	-2	351	-0.57%
2022/08/15	0	0.00	1	41.55	41.75	-1	348	-0.29%
2022/08/12	0	0.00	4	41.79	41.70	-4	350	-1.14%
2022/08/11	3	41.78	3	41.42	41.60	0	353	0.00%
2022/08/10	1	40.00	0	0.00	41.00	1	342	0.29%
2022/08/09	3	39.18	0	0.00	39.70	3	337	0.89%
2022/07/14	1	36.00	0	0.00	35.90	1	477	0.21%
2022/07/11	0	0.00	1	38.15	37.90	-1	517	-0.19%
2022/07/08	1	37.80	0	0.00	37.60	1	542	0.18%
2022/07/01	1	37.50	1	37.55	37.45	0	654	0.00%
2022/06/23	0	0.00	1	41.70	41.20	-1	796	-0.13%
2022/06/09	1	42.15	2	42.05	41.75	-1	921	-0.11%
2022/06/07	1	40.10	0	0.00	39.90	1	934	0.11%
2022/05/24	2	38.38	0	0.00	38.15	2	1,047	0.19%
2022/05/10	1	39.80	0	0.00	39.80	1	1,018	0.10%
2022/05/03	1	44.20	15	45.11	44.30	-14	962	-1.45%
2022/04/25	1	48.40	4	48.53	47.40	-3	923	-0.32%
2022/04/19	2	49.85	1	50.00	49.10	1	872	0.11%
2022/04/18	0	0.00	4	48.25	48.15	-4	859	-0.47%
2022/04/15	2	48.25	0	0.00	48.30	2	848	0.24%
2022/04/14	4	49.09	0	0.00	48.70	4	836	0.48%
2022/04/11	1	47.90	0	0.00	48.10	1	769	0.13%
2022/04/08	1	48.20	2	47.60	47.95	-1	753	-0.13%
2022/04/01	2	46.68	0	0.00	46.70	2	651	0.31%
2022/03/31	1	47.15	2	46.63	47.15	-1	632	-0.16%
2022/03/30	0	0.00	2	45.70	45.60	-2	598	-0.33%
2022/03/28	7	45.21	2	45.65	45.60	5	545	0.92%
2022/03/18	0	0.00	6	43.00	43.65	-6	439	-1.37%
2022/03/17	4	42.60	0	0.00	42.60	4	425	0.94%
2022/03/15	2	41.78	0	0.00	41.50	2	399	0.50%
2022/03/11	1	40.80	1	42.20	42.15	0	367	0.00%
2022/03/08	1	40.85	72	40.02	39.45	-71	332	-21.33%
2022/03/07	4	41.55	3	41.48	41.05	1	315	0.32%
2022/03/04	0	0.00	4	41.20	41.60	-4	291	-1.37%
2022/03/02	0	0.00	5	40.25	40.45	-5	252	-1.98%
2022/02/25	0	0.00	1	39.30	39.20	-1	218	-0.46%
2022/02/23	6	38.20	0	0.00	38.20	6	201	2.98%
2022/02/15	3	37.75	0	0.00	37.30	3	197	1.52%
2022/02/10	2	37.85	0	0.00	37.80	2	189	1.05%
2022/01/25	1	35.95	0	0.00	35.90	1	184	0.54%
2022/01/20	2	36.48	0	0.00	36.45	2	179	1.12%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/11	6	38.49	5	38.11	38.05	1	169	0.59%
2022/01/10	1	37.45	0	0.00	37.80	1	157	0.63%
2022/01/05	0	0.00	2	37.65	37.65	-2	153	-1.30%
2021/12/30	0	0.00	4	37.85	38.05	-4	159	-2.50%
2021/12/24	0	0.00	10	37.75	37.80	-10	184	-5.43%
2021/12/16	5	37.82	0	0.00	37.75	5	204	2.44%
2021/12/15	18	38.00	5	37.89	37.90	13	204	6.35%
2021/11/26	3	36.97	0	0.00	36.95	3	175	1.71%
2021/11/25	1	37.00	0	0.00	37.00	1	172	0.58%
2021/11/23	1	36.65	0	0.00	37.10	1	171	0.58%
2021/11/22	1	36.95	0	0.00	37.05	1	168	0.59%
2021/11/19	1	36.95	0	0.00	37.30	1	166	0.60%
2021/11/18	58	37.35	0	0.00	37.40	58	165	34.99%
2021/10/12	0	0.00	4	36.30	36.60	-4	201	-1.99%
2021/10/05	0	0.00	2	39.00	39.00	-2	189	-1.05%
2021/10/01	2	37.10	0	0.00	37.80	2	182	1.10%
2021/09/28	0	0.00	1	36.80	36.80	-1	169	-0.59%
2021/09/13	0	0.00	1	34.25	35.10	-1	156	-0.64%
2021/09/07	1	33.85	0	0.00	33.85	1	164	0.61%
2021/08/20	1	33.30	0	0.00	33.20	1	180	0.55%
2021/08/19	3	33.30	0	0.00	33.20	3	181	1.65%
2021/08/17	1	33.70	0	0.00	33.25	1	184	0.54%
2021/08/16	1	33.80	0	0.00	33.60	1	183	0.54%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/08/11	1	34.50	0	0.00	34.35	1	182	0.55%
2021/08/10	1	34.80	0	0.00	34.80	1	185	0.54%
2021/07/28	1	34.90	0	0.00	34.70	1	217	0.46%
2021/07/27	0	0.00	26	37.05	37.05	-26	226	-11.47%
2021/07/16	2	36.90	0	0.00	36.95	2	243	0.82%
2021/07/13	1	36.70	0	0.00	36.65	1	260	0.38%
2021/07/12	3	36.92	0	0.00	36.80	3	262	1.14%
2021/07/08	1	37.20	0	0.00	37.10	1	263	0.38%
2021/07/07	1	37.10	0	0.00	37.05	1	266	0.37%
2021/06/21	1	36.80	0	0.00	36.80	1	317	0.31%
2021/06/11	1	37.50	0	0.00	37.55	1	326	0.31%
2021/05/27	1	36.10	2	36.35	36.25	-1	328	-0.30%
2021/05/26	3	35.40	0	0.00	35.65	3	328	0.91%
2021/05/25	0	0.00	2	35.40	35.40	-2	329	-0.61%
2021/05/20	4	34.85	0	0.00	34.75	4	331	1.21%
2021/05/19	0	0.00	4	34.75	34.75	-4	333	-1.20%
2021/04/29	1	38.70	0	0.00	38.70	1	290	0.34%
2021/04/19	0	0.00	1	39.25	39.00	-1	282	-0.35%
2021/03/26	2	39.00	0	0.00	38.95	2	250	0.80%
2021/03/22	2	37.55	0	0.00	37.80	2	227	0.88%
2021/03/17	0	0.00	5	37.50	37.60	-5	224	-2.23%
2021/03/11	1	38.00	0	0.00	37.80	1	227	0.44%
2021/03/10	0	0.00	2	37.75	37.60	-2	227	-0.88%
2021/02/22	0	0.00	2	36.80	37.30	-2	247	-0.81%
2021/02/17	2	35.80	0	0.00	35.90	2	247	0.81%
2021/02/05	0	0.00	2	35.20	35.70	-2	247	-0.81%
2021/02/02	3	34.77	4	34.80	34.70	-1	260	-0.38%
2021/01/28	0	0.00	5	35.45	35.50	-5	265	-1.88%
2021/01/27	0	0.00	10	35.73	35.70	-10	266	-3.75%
2021/01/26	1	36.30	0	0.00	35.95	1	266	0.37%
2021/01/22	1	35.75	0	0.00	36.05	1	268	0.37%
2021/01/20	1	36.85	0	0.00	36.40	1	267	0.37%
2021/01/14	1	37.45	4	37.60	37.20	-3	271	-1.11%
2021/01/13	1	37.85	0	0.00	37.85	1	271	0.37%
2021/01/11	1	38.40	0	0.00	38.35	1	270	0.37%
2021/01/07	2	38.50	0	0.00	38.45	2	277	0.72%
2021/01/04	0	0.00	2	39.90	39.80	-2	287	-0.70%
2020/12/30	1	38.70	2	38.70	38.75	-1	280	-0.36%
2020/12/29	2	38.70	0	0.00	38.65	2	284	0.70%
2020/11/09	1	39.50	0	0.00	39.50	1	364	0.27%
2020/10/30	2	37.30	0	0.00	37.15	2	385	0.52%
2020/10/22	0	0.00	0.1	37.30	37.25	-0.1	429	-0.02%
2020/10/21	0	0.00	0.6	37.10	37.35	-0.6	448	-0.14%
2020/10/20	0	0.00	0.3	37.35	37.40	-0.3	489	-0.07%
2020/10/15	3	37.97	24	38.13	37.85	-21	546	-3.84%
2020/10/14	0	0.00	8	37.60	38.00	-8	545	-1.47%
2020/10/08	0	0.00	0.3	37.80	37.85	-0.3	567	-0.05%
2020/10/07	0	0.00	21	37.94	37.80	-21	581	-3.61%
2020/10/06	0	0.00	51	38.11	38.10	-51	598	-8.52%
2020/10/05	0	0.00	24	38.30	38.20	-24	650	-3.69%
2020/09/25	14.2	38.21	0.3	38.55	38.10	13.9	827	1.68%
2020/09/24	1	39.20	0	0.00	39.10	1	834	0.12%
2020/09/22	1	39.80	0	0.00	39.35	1	852	0.12%
2020/09/21	1.2	40.39	27	40.07	39.85	-25.8	855	-3.02%
2020/09/18	0	0.00	16	40.73	40.75	-16	850	-1.88%
2020/09/17	1	40.40	62	40.65	40.60	-61	851	-7.16%
2020/09/16	0	0.00	35	40.06	39.75	-35	867	-4.04%
2020/09/15	3	39.80	15.1	40.07	39.75	-12.1	911	-1.33%
2020/09/11	0	0.00	2	39.50	39.10	-2	1,049	-0.19%
2020/09/10	2	39.90	0	0.00	39.80	2	1,058	0.19%
2020/09/07	2	40.80	9	40.72	40.50	-7	1,134	-0.62%
2020/09/03	0	0.00	0.1	40.70	40.75	-0.1	1,148	-0.01%
2020/09/02	1	40.70	5	40.75	40.80	-4	1,149	-0.35%
2020/09/01	1	40.90	1	41.45	41.00	0	1,159	0.00%
2020/08/31	1	41.40	8	41.40	41.45	-7	1,159	-0.60%
2020/08/28	0.1	41.65	27	41.58	41.60	-26.9	1,161	-2.31%
2020/08/27	2	40.98	0	0.00	41.10	2	1,156	0.17%
2020/08/26	3	41.10	0	0.00	40.95	3	1,153	0.26%
2020/08/25	5	40.40	0	0.00	40.40	5	1,148	0.44%
2020/08/21	0	0.00	9	39.81	40.40	-9	1,147	-0.78%
2020/08/20	0	0.00	4	39.08	39.20	-4	1,146	-0.35%
2020/08/19	1	40.95	0	0.00	40.95	1	1,136	0.09%
2020/08/18	2	40.88	1	40.65	40.60	1	1,137	0.09%
2020/08/13	1	40.50	0	0.00	40.40	1	1,140	0.09%
2020/08/12	0	0.00	1	40.50	40.65	-1	1,140	-0.08%
2020/08/11	0	0.00	1.5	41.00	40.90	-1.5	1,146	-0.13%
2020/08/10	16	41.92	0	0.00	40.90	16	1,142	1.40%
2020/08/06	4	42.55	0	0.00	42.55	4	1,128	0.35%
2020/08/04	1	42.60	8	42.70	42.70	-7	1,127	-0.62%
2020/07/30	9	43.42	11	43.76	43.40	-2	1,125	-0.18%
2020/07/28	1.1	43.74	0	0.00	43.20	1.1	1,104	0.10%
2020/07/27	40	43.49	0	0.00	43.40	40	1,091	3.66%
2020/07/24	1.3	45.31	170.7	45.36	44.90	-169.4	1,073	-15.78%	大賣/鉅額交易
2020/07/23	3	43.67	0	0.00	44.15	3	1,026	0.29%
2020/07/22	1	43.80	0	0.00	43.85	1	997	0.10%
2020/07/21	0	0.00	16	42.86	42.70	-16	973	-1.64%
2020/07/20	0.2	42.70	37	42.59	42.60	-36.8	967	-3.80%
2020/07/17	0.2	42.50	35	42.64	42.60	-34.8	959	-3.63%
2020/07/16	0	0.00	8	43.10	42.60	-8	953	-0.84%
2020/07/13	0	0.00	1	45.10	43.85	-1	917	-0.11%
2020/07/10	0	0.00	54	45.05	44.80	-54	903	-5.98%
2020/07/09	4	47.90	1.9	48.19	48.50	2.1	849	0.25%
2020/07/07	0	0.00	1	46.30	46.90	-1	783	-0.13%
2020/07/06	2	47.98	9	46.99	48.40	-7	741	-0.94%
2020/07/01	1	44.30	0	0.00	44.10	1	657	0.15%
2020/06/23	3	44.45	0	0.00	44.10	3	648	0.46%
2020/06/19	2	44.00	6	47.28	45.60	-4	582	-0.69%
2020/06/18	8	44.73	7	45.80	44.20	1	496	0.20%
2020/06/17	0	0.00	1	42.90	43.10	-1	449	-0.22%
2020/06/16	3	43.38	3	42.33	42.65	0	437	0.00%
2020/06/15	22	42.68	34	42.40	42.80	-12	430	-2.78%
2020/06/08	0	0.00	4	40.50	40.85	-4	423	-0.95%
2020/06/05	0	0.00	1	39.20	39.20	-1	413	-0.24%
2020/05/26	2	39.10	0	0.00	38.90	2	429	0.47%
2020/05/25	1	38.50	0	0.00	39.50	1	426	0.23%
2020/05/21	2	39.20	0	0.00	39.30	2	420	0.48%
2020/05/20	2	38.50	0	0.00	39.10	2	418	0.48%
2020/05/18	0	0.00	8	39.40	39.40	-8	414	-1.93%
2020/05/13	2	37.50	2	38.55	38.50	0	402	0.00%
2020/05/12	2	38.00	3	38.30	37.95	-1	403	-0.25%
2020/05/07	0	0.00	5	36.80	37.60	-5	396	-1.26%
2020/05/06	2	37.10	7	38.00	36.90	-5	396	-1.26%
2020/05/04	5	35.80	0	0.00	36.15	5	386	1.29%
2020/04/21	0	0.00	2	35.00	34.60	-2	421	-0.47%
2020/04/16	0	0.00	2	35.50	35.65	-2	435	-0.46%
2020/04/10	1	34.85	1	34.50	34.50	0	432	0.00%
2020/04/09	1	34.90	0	0.00	34.75	1	431	0.23%
2020/04/07	3	34.60	0	0.00	34.70	3	426	0.70%
2020/04/06	2	34.90	8	35.50	34.90	-6	423	-1.42%
2020/03/31	2	32.95	0	0.00	32.85	2	415	0.48%
2020/03/30	0	0.00	6	32.00	32.65	-6	410	-1.46%
2020/03/27	1	31.50	0	0.00	31.55	1	408	0.25%
2020/03/26	1	31.10	1	30.90	31.20	0	405	0.00%
2020/03/25	1	30.60	0	0.00	30.45	1	405	0.25%
2020/03/20	0	0.00	5	29.03	29.90	-5	419	-1.19%
2020/03/19	9	28.28	13	28.62	27.65	-4	416	-0.96%
2020/03/16	6	32.49	0	0.00	32.15	6	378	1.58%
2020/03/13	2	31.60	4	32.30	32.30	-2	374	-0.53%
2020/03/12	5	35.15	0	0.00	35.10	5	360	1.39%
2020/03/11	1	37.60	0	0.00	37.65	1	358	0.28%
2020/03/10	4	37.03	0	0.00	37.60	4	367	1.09%
2020/02/27	1	37.00	0	0.00	36.20	1	429	0.23%
2020/02/04	2	37.10	0	0.00	37.10	2	492	0.41%
2020/02/03	0	0.00	2	35.60	36.45	-2	497	-0.40%
2020/01/31	1	38.70	0	0.00	38.00	1	512	0.19%
2020/01/30	1	40.45	0	0.00	38.40	1	522	0.19%
2020/01/20	4	40.70	0	0.00	40.55	4	511	0.78%
2020/01/16	2	41.00	0	0.00	41.10	2	517	0.39%
2020/01/13	1	40.90	1	40.90	41.00	0	525	0.00%
2019/12/24	0	0.00	1	41.00	40.65	-1	541	-0.18%
2019/12/19	1	40.65	0	0.00	40.40	1	538	0.19%
2019/12/18	1	40.85	0	0.00	40.80	1	538	0.19%
2019/12/17	1	41.70	0	0.00	41.60	1	541	0.18%
2019/12/11	1	40.05	0	0.00	40.00	1	516	0.19%
2019/12/09	0	0.00	1	41.05	40.60	-1	523	-0.19%
2019/12/06	1	42.60	3	41.57	41.50	-2	517	-0.39%
2019/12/05	1	42.40	0	0.00	42.40	1	510	0.20%
2019/12/04	2	43.05	1	42.70	42.90	1	506	0.20%
2019/12/03	1	42.70	0	0.00	42.80	1	484	0.21%
2019/12/02	1	42.65	0	0.00	43.05	1	475	0.21%
2019/11/26	1	41.70	0	0.00	41.65	1	471	0.21%
2019/11/25	0	0.00	2	41.60	41.60	-2	470	-0.43%
2019/11/22	1	42.30	0	0.00	41.80	1	482	0.21%
2019/11/20	4	40.16	0	0.00	40.35	4	474	0.84%
2019/11/07	1	40.65	0	0.00	40.65	1	505	0.20%
2019/11/01	2	41.20	0	0.00	41.35	2	550	0.36%
2019/10/29	0	0.00	2	41.15	41.15	-2	648	-0.31%
2019/10/14	5	43.05	0	0.00	42.60	5	920	0.54%
2019/10/03	1	43.30	0	0.00	43.30	1	1,043	0.10%
2019/09/23	8	43.93	0	0.00	44.05	8	1,166	0.69%
2019/08/21	5	45.85	0	0.00	45.50	5	1,186	0.42%
2019/08/20	18	46.43	0	0.00	46.20	18	1,196	1.50%
2019/08/15	34	46.08	0	0.00	46.50	34	1,201	2.83%
2019/08/14	21	47.10	0	0.00	46.90	21	1,209	1.74%
2019/08/13	13.1	47.28	0	0.00	47.10	13.1	1,204	1.09%
2019/08/08	5	46.75	0	0.00	47.30	5	1,189	0.42%
2019/08/06	0	0.00	1	48.30	48.90	-1	1,173	-0.09%
2019/08/05	1	49.50	0	0.00	48.60	1	1,170	0.09%
2019/08/01	0	0.00	42	50.35	50.30	-42	1,137	-3.69%
2019/07/30	43	46.87	46	50.59	47.00	-3	1,046	-0.29%
2019/07/26	0	0.00	43	49.29	48.65	-43	939	-4.58%
2019/07/25	0	0.00	8	48.54	48.10	-8	922	-0.87%
2019/07/24	10	47.58	0	0.00	47.70	10	918	1.09%
2019/07/23	0	0.00	23	48.56	47.60	-23	915	-2.51%
2019/07/17	2	47.90	2	48.15	47.40	0	930	0.00%
2019/07/11	1	44.20	1	44.05	44.00	0	899	0.00%
2019/07/05	1	45.15	1	44.50	44.25	0	977	0.00%
2019/07/01	0	0.00	1	42.00	42.20	-1	1,013	-0.10%
2019/05/06	1	39.50	0	0.00	39.20	1	877	0.11%
2019/04/30	0	0.00	1	40.20	40.30	-1	837	-0.12%
2019/04/15	0	0.00	1	39.90	40.25	-1	550	-0.18%
2019/04/03	1	38.30	0	0.00	39.90	1	327	0.31%
2018/08/17	0	0.00	2	33.10	33.20	-2	179	-1.11%
2018/05/16	1	35.60	0	0.00	35.30	1	404	0.25%
2018/05/03	0	0.00	1	36.35	36.35	-1	382	-0.26%
2018/04/17	1	34.20	0	0.00	34.20	1	267	0.37%
2018/04/10	0	0.00	3	36.02	35.70	-3	244	-1.23%
2018/03/22	3	33.55	3	33.40	33.40	0	161	0.00%