安克 (4188)-統一-桃園券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
108張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	27.90	27.90	-1	177	-0.56%
2024/06/12	1	27.50	0	0.00	27.55	1	185	0.54%
2024/06/06	1	27.00	0	0.00	26.35	1	181	0.55%
2024/04/19	1	24.10	0	0.00	24.55	1	717	0.14%
2024/04/18	0	0.00	1	25.90	25.65	-1	715	-0.14%
2024/04/15	0	0.00	3	27.10	26.90	-3	715	-0.42%
2024/03/07	0	0.00	2	30.25	30.40	-2	800	-0.25%
2024/03/05	0	0.00	4	31.45	31.35	-4	821	-0.49%
2024/03/01	3	30.50	0	0.00	30.10	3	869	0.35%
2024/01/29	0	0.00	5	32.68	32.75	-5	1,129	-0.44%
2024/01/26	0	0.00	1	33.40	32.60	-1	1,152	-0.09%
2024/01/25	1	34.60	0	0.00	33.85	1	1,183	0.08%
2024/01/18	0	0.00	0.1	37.30	37.40	-0.1	1,038	-0.01%
2024/01/17	4.1	33.46	0	0.00	34.00	4.1	951	0.43%
2024/01/03	0	0.00	4	28.11	29.30	-4	796	-0.50%
2023/12/22	0	0.00	1	27.40	27.35	-1	774	-0.13%
2023/12/21	2	27.55	0	0.00	27.50	2	774	0.26%
2023/12/20	2	27.55	0	0.00	27.70	2	773	0.26%
2023/12/19	0	0.00	2	28.45	28.40	-2	772	-0.26%
2023/12/13	1	28.15	0	0.00	27.85	1	765	0.13%
2023/12/12	2	28.05	0	0.00	27.65	2	762	0.26%
2023/11/29	8	32.40	0	0.00	30.80	8	692	1.16%
2023/11/28	0	0.00	8	32.80	33.50	-8	672	-1.19%
2023/11/27	1	30.05	0	0.00	32.80	1	637	0.16%
2023/11/24	0	0.00	3	30.00	29.85	-3	587	-0.51%
2023/11/22	1	28.45	5	28.30	28.50	-4	499	-0.80%
2023/11/21	0	0.00	2	27.40	27.25	-2	476	-0.42%
2023/11/20	1	26.20	0	0.00	26.15	1	465	0.21%
2023/11/15	7	27.64	4	29.00	27.00	3	444	0.67%
2023/11/14	0	0.00	7	26.67	28.05	-7	419	-1.67%
2023/11/13	2	25.70	0	0.00	25.50	2	406	0.49%
2023/11/10	1	27.05	0	0.00	25.10	1	408	0.24%
2023/11/09	9	27.66	2	28.53	27.30	7	388	1.80%
2023/11/08	4	29.21	12	29.40	28.85	-8	363	-2.20%
2023/11/07	6	28.29	8	29.35	29.35	-2	326	-0.61%
2023/11/06	8	26.68	1	26.90	26.70	7	296	2.36%
2023/11/03	7	27.08	3.1	26.70	27.55	3.9	282	1.38%
2023/11/02	3	25.85	9	26.89	27.90	-6	254	-2.36%
2023/11/01	9	25.27	0	0.00	25.50	9	211	4.25%
2023/09/07	0.1	22.53	2	22.40	22.65	-1.9	381	-0.50%
2023/09/06	2	22.68	2	22.85	22.80	0	382	0.00%
2023/09/05	0	0.00	2	21.30	21.30	-2	377	-0.53%
2023/09/01	4	22.10	0	0.00	22.15	4	384	1.04%
2023/08/16	0	0.00	1	22.45	22.55	-1	359	-0.28%
2023/08/10	1	21.00	0	0.00	20.50	1	335	0.30%
2023/08/08	0	0.00	4	22.90	22.50	-4	327	-1.22%
2023/08/07	4	22.95	3	23.30	23.10	1	324	0.31%
2023/08/04	3	22.17	3	23.40	23.00	0	321	0.00%
2023/08/02	3	22.47	8.2	21.98	22.40	-5.2	314	-1.64%
2023/08/01	0	0.00	1	22.65	22.10	-1	304	-0.33%
2023/07/31	2	24.55	5.8	23.84	23.15	-3.8	295	-1.30%
2023/07/28	9	24.99	0	0.00	25.00	9	282	3.18%
2023/07/27	0	0.00	1	26.10	26.15	-1	270	-0.37%
2023/07/26	5	28.10	0	0.00	27.95	5	253	1.97%
2023/07/25	0	0.00	5	27.05	27.05	-5	200	-2.50%
2023/07/24	5	24.60	0	0.00	24.60	5	180	2.77%
2022/09/05	0	0.00	2	17.75	17.80	-2	65	-3.07%
2022/08/24	0	0.00	3	17.55	17.55	-3	49	-6.09%
2022/08/22	3	18.55	0	0.00	18.55	3	36	8.21%
2022/07/21	0	0.00	15	17.20	17.25	-15	26	-56.32%
2022/07/15	0	0.00	4	16.55	16.65	-4	29	-13.49%
2022/07/14	0	0.00	1	16.65	16.70	-1	30	-3.28%
2022/07/13	6	16.40	1	16.60	16.60	5	32	15.39%
2022/07/05	2	15.45	0	0.00	15.95	2	31	6.29%
2022/06/30	2	15.80	0	0.00	16.00	2	30	6.48%
2022/06/28	1	16.05	0	0.00	16.25	1	30	3.27%
2022/06/23	3	16.03	0	0.00	15.90	3	30	9.74%
2022/06/22	2	16.35	0	0.00	16.00	2	30	6.53%
2022/06/20	2	15.95	0	0.00	16.35	2	30	6.47%
2022/06/16	3	16.40	0	0.00	16.50	3	30	9.71%
2022/06/14	2	16.55	0	0.00	16.55	2	30	6.48%
2022/04/25	0	0.00	2	17.80	17.80	-2	36	-5.53%
2022/04/21	2	17.75	0	0.00	17.90	2	32	6.09%
2022/04/06	0	0.00	5	17.95	18.05	-5	31	-15.85%
2022/04/01	0	0.00	3	17.85	18.00	-3	33	-9.06%
2022/03/30	0	0.00	2	17.90	17.90	-2	37	-5.37%
2022/03/29	1	17.70	0	0.00	17.80	1	40	2.46%
2022/03/24	2	17.70	0	0.00	17.90	2	48	4.10%
2022/03/23	1	17.80	1	18.05	18.05	0	61	0.00%
2022/03/22	1	17.80	0	0.00	18.05	1	79	1.27%
2022/03/16	1	17.60	0	0.00	17.65	1	86	1.15%
2022/03/15	3	17.70	0	0.00	18.00	3	87	3.45%
2022/03/10	2	17.80	0	0.00	18.20	2	89	2.24%
2022/02/17	0	0.00	9	18.56	18.35	-9	106	-8.46%
2021/12/16	0	0.00	3	20.75	20.75	-3	84	-3.53%
2021/12/15	3	18.90	0	0.00	18.90	3	67	4.43%
2021/11/16	4	18.45	0	0.00	18.40	4	66	5.98%
2021/11/15	5	18.50	0	0.00	18.55	5	64	7.73%
2021/05/13	0	0.00	27	19.02	19.30	-27	71	-37.70%
2021/04/22	0	0.00	3	19.20	19.20	-3	64	-4.69%
2021/02/19	0	0.00	1	19.25	19.25	-1	56	-1.78%
2021/02/02	0	0.00	1	18.70	18.70	-1	56	-1.77%
2021/02/01	1	18.25	0	0.00	18.70	1	56	1.76%
2021/01/13	1	19.40	0	0.00	19.45	1	72	1.38%
2021/01/07	0	0.00	1	20.25	20.25	-1	72	-1.38%
2021/01/06	1	19.30	0	0.00	19.30	1	69	1.45%
2021/01/05	0	0.00	2	19.80	19.90	-2	68	-2.92%
2020/12/31	0	0.00	1	19.35	19.30	-1	67	-1.49%
2020/12/22	1	19.10	0	0.00	19.35	1	69	1.44%
2020/12/15	1	19.20	1	19.15	19.05	0	73	0.00%
2020/11/26	1	20.05	0	0.00	19.95	1	90	1.10%
2020/11/25	0	0.00	1	20.55	20.20	-1	91	-1.09%
2020/11/24	1	20.25	1	20.95	20.25	0	92	0.00%
2020/11/11	0	0.00	1	20.40	20.30	-1	114	-0.87%
2020/11/04	1	20.10	0	0.00	20.15	1	132	0.75%
2020/11/02	1	20.65	0	0.00	20.65	1	138	0.72%
2020/10/28	0	0.00	1	20.35	20.25	-1	144	-0.69%
2020/10/27	2	19.80	0	0.00	20.30	2	145	1.37%
2020/10/26	0	0.00	3	20.88	21.10	-3	145	-2.07%
2020/10/15	1	18.35	1	18.70	18.90	0	188	0.00%
2020/10/14	1	19.20	1	19.20	19.20	0	200	0.00%
2020/10/12	1	19.55	2	19.75	19.95	-1	224	-0.45%
2020/09/30	0	0.00	1	19.55	19.85	-1	379	-0.26%
2020/09/28	1	19.40	1	19.60	19.70	0	403	0.00%
2020/09/25	1	19.35	1	19.55	19.70	0	410	0.00%
2020/09/23	0	0.00	1	20.35	20.00	-1	432	-0.23%
2020/09/14	1	20.35	0	0.00	20.35	1	553	0.18%
2020/08/28	0	0.00	1	20.70	20.25	-1	610	-0.16%
2020/08/25	2	20.00	0	0.00	20.00	2	608	0.33%
2020/08/21	2	20.35	0	0.00	20.25	2	617	0.32%
2020/08/20	10	20.70	0	0.00	20.05	10	624	1.60%
2020/08/19	0	0.00	1	21.45	21.50	-1	638	-0.16%
2020/08/18	0	0.00	5	20.29	20.25	-5	640	-0.78%
2020/08/17	1	19.40	1	19.95	19.50	0	638	0.00%
2020/08/14	0	0.00	1	20.05	19.80	-1	637	-0.16%
2020/08/13	1	19.50	0	0.00	19.55	1	636	0.16%
2020/08/12	1	19.25	1	20.90	20.20	0	633	0.00%
2020/08/11	2	21.80	1	21.10	21.15	1	629	0.16%
2020/08/10	2	22.35	2	22.93	22.30	0	637	0.00%
2020/08/07	1	22.80	1	22.80	22.80	0	639	0.00%
2020/08/06	2	23.60	0	0.00	23.20	2	637	0.31%
2020/08/05	1	23.80	1	24.45	23.85	0	632	0.00%
2020/08/03	0	0.00	1	24.50	23.90	-1	629	-0.16%
2020/07/30	1	23.35	0	0.00	23.35	1	628	0.16%
2020/07/29	0	0.00	6	23.40	23.75	-6	624	-0.96%
2020/07/28	1	21.25	1	21.60	21.60	0	615	0.00%
2020/07/27	4	23.50	0	0.00	22.10	4	611	0.65%
2020/07/24	2	24.45	4	24.48	24.45	-2	604	-0.33%
2020/07/23	3	25.98	0	0.00	25.35	3	598	0.50%
2020/07/22	0	0.00	1	27.15	26.50	-1	593	-0.17%
2020/07/21	1	26.10	2	26.35	25.85	-1	587	-0.17%
2020/07/20	3	24.57	2	28.00	26.35	1	581	0.17%
2020/07/17	3	27.45	0	0.00	26.95	3	567	0.53%
2020/07/16	1	30.25	1	29.95	29.90	0	554	0.00%
2020/07/15	1	30.35	0	0.00	29.90	1	545	0.18%
2020/07/14	1	30.15	0	0.00	29.60	1	527	0.19%
2020/07/13	1	33.45	0	0.00	32.85	1	520	0.19%
2020/07/09	1	33.40	1	32.35	33.40	0	426	0.00%
2020/07/08	0	0.00	5	29.54	30.40	-5	401	-1.25%
2020/07/07	3	27.93	0	0.00	27.65	3	386	0.78%
2020/07/06	1	28.85	0	0.00	28.85	1	378	0.26%
2020/07/03	1	29.25	0	0.00	29.25	1	371	0.27%
2020/07/02	0	0.00	1	29.95	30.25	-1	361	-0.28%
2020/07/01	1	28.55	1	29.20	29.60	0	349	0.00%
2020/06/30	1	29.35	0	0.00	29.50	1	342	0.29%
2020/06/29	11	30.93	2	31.00	30.20	9	329	2.73%
2020/06/24	8	32.10	0	0.00	30.50	8	314	2.55%
2020/06/22	0	0.00	6	26.00	26.65	-6	258	-2.32%
2020/06/19	11	24.58	0	0.00	24.25	11	241	4.55%
2020/06/16	2	21.70	0	0.00	21.60	2	204	0.98%
2020/06/12	1	20.70	0	0.00	21.00	1	198	0.50%
2020/06/09	0	0.00	1	21.60	21.65	-1	186	-0.53%
2020/06/08	1	21.25	0	0.00	21.25	1	186	0.54%
2020/06/04	0	0.00	2	20.15	21.35	-2	167	-1.19%
2020/06/02	1	19.30	0	0.00	19.40	1	162	0.62%
2020/06/01	1	19.80	0	0.00	19.80	1	160	0.62%
2020/05/26	2	22.55	0	0.00	22.85	2	140	1.42%
2020/05/05	0	0.00	1	15.80	15.80	-1	84	-1.18%
2020/04/30	1	15.55	0	0.00	15.55	1	82	1.21%
2020/04/27	0	0.00	1	15.70	15.70	-1	80	-1.24%
2020/04/21	1	15.10	0	0.00	15.35	1	77	1.30%
2020/04/15	0	0.00	2	16.40	16.50	-2	65	-3.06%
2020/04/14	0	0.00	3	14.62	15.00	-3	60	-4.98%
2020/04/13	1	13.55	0	0.00	13.65	1	59	1.69%
2020/04/10	1	13.80	0	0.00	14.05	1	58	1.71%
2020/04/09	0	0.00	1	14.25	13.80	-1	57	-1.73%
2020/04/08	1	13.50	1	13.95	13.50	0	57	0.00%
2020/04/06	1	12.50	1	13.20	13.20	0	56	0.00%
2020/04/01	0	0.00	1	12.95	13.00	-1	54	-1.84%
2020/03/30	2	11.65	0	0.00	12.00	2	53	3.76%
2020/03/26	1	11.90	0	0.00	11.90	1	53	1.85%
2020/03/25	0	0.00	1	12.30	12.05	-1	53	-1.87%
2020/03/24	1	11.50	0	0.00	11.70	1	52	1.90%
2020/03/19	1	11.25	1	12.10	12.15	0	51	0.00%
2020/03/18	1	12.75	1	12.05	12.50	0	49	0.00%
2020/03/17	1	13.05	8	12.88	12.80	-7	47	-14.66%
2020/03/16	1	14.60	1	14.70	14.20	0	45	0.00%
2020/03/13	1	15.85	0	0.00	15.75	1	41	2.39%
2020/03/12	2	18.43	0	0.00	17.50	2	40	4.93%
2020/03/11	2	19.50	1	19.55	19.40	1	38	2.59%
2020/03/03	1	21.20	0	0.00	21.20	1	34	2.92%
2020/02/25	1	21.60	1	21.80	21.80	0	33	0.00%
2020/02/20	0	0.00	1	22.15	22.15	-1	30	-3.25%
2020/02/11	1	22.15	29	22.08	22.25	-28	30	-92.06%
2020/02/06	1	22.50	0	0.00	22.70	1	27	3.62%
2020/01/17	1	23.60	0	0.00	23.60	1	29	3.45%
2020/01/02	0	0.00	1	24.30	24.30	-1	29	-3.39%
2019/12/31	1	24.10	0	0.00	24.20	1	29	3.39%
2019/12/26	1	24.40	0	0.00	24.40	1	29	3.39%
2019/12/24	0	0.00	2	24.90	24.55	-2	29	-6.76%
2018/09/04	0	0.00	3	31.60	31.30	-3	75	-3.97%
2018/07/17	3	31.40	0	0.00	31.05	3	159	1.89%
2018/04/26	0	0.00	5	34.53	33.25	-5	389	-1.29%
2018/04/24	5	34.85	0	0.00	34.25	5	378	1.32%
2018/03/20	0	0.00	5	31.05	31.45	-5	151	-3.30%
2018/03/19	5	32.90	0	0.00	32.30	5	142	3.50%