三圓 (4416)-統一-桃園券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
89張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10.5	107.22	0	0.00	107.00	10.5	17	58.44%
2024/04/25	0.1	104.50	0	0.00	103.50	0.1	16	0.30%
2024/04/24	0.3	105.00	0	0.00	104.00	0.3	16	1.61%
2024/04/18	3.2	104.98	0	0.00	105.50	3.2	15	20.94%
2024/04/17	2	103.25	0	0.00	104.50	2	14	13.54%
2024/04/16	3	103.00	0	0.00	103.00	3	14	20.38%
2024/04/15	0.6	103.68	0	0.00	103.50	0.6	15	3.91%
2024/04/11	0	0.00	0.9	104.54	103.50	-0.9	15	-6.05%
2024/04/10	1.2	105.59	0	0.00	105.00	1.2	15	7.76%
2024/04/09	0	0.00	0.3	116.00	106.00	-0.3	15	-1.95%
2024/04/08	0.1	106.00	0	0.00	105.50	0.1	15	0.69%
2024/04/01	0	103.50	0	0.00	103.00	0	14	0.01%
2024/03/29	2	102.49	0	0.00	102.00	2	14	13.89%
2024/03/27	0	102.45	0	0.00	102.00	0	13	0.15%
2024/03/26	2	101.00	0.2	112.00	101.50	1.8	13	13.05%
2024/03/25	0	101.50	0	0.00	102.00	0	13	0.08%
2024/03/22	0	0.00	0.1	111.00	102.00	-0.1	13	-0.85%
2024/03/19	0.3	101.50	0	0.00	101.00	0.3	12	2.10%
2024/03/18	1	102.00	0	0.00	101.50	1	12	8.37%
2024/03/15	0	100.67	0	0.00	99.90	0	11	0.28%
2024/03/11	1	98.11	0	0.00	98.60	1	11	9.11%
2024/03/08	3.1	99.13	0	0.00	99.00	3.1	11	28.31%
2024/03/07	0.1	98.80	0	0.00	99.00	0.1	10	1.01%
2024/03/06	1.4	98.78	0	0.00	98.80	1.4	10	12.41%
2024/03/05	0.5	99.32	0	0.00	98.70	0.5	10	5.02%
2024/03/04	0.6	99.05	0	0.00	99.00	0.6	10	5.23%
2024/03/01	1.7	99.05	0	0.00	99.00	1.7	10	15.86%
2024/02/29	5.3	98.58	0	0.00	100.00	5.3	10	52.40%
2024/02/27	9.6	97.21	0	0.00	97.30	9.6	9	100.02%
2024/02/26	8	96.20	0	0.00	97.60	8	9	83.48%
2023/07/18	0	0.00	1	81.50	82.50	-1	3	-29.71%
2023/02/02	0	0.00	1	80.10	80.20	-1	4	-21.43%
2023/02/01	0	0.00	3	79.50	79.50	-3	4	-65.22%
2022/11/21	0	0.00	4	74.00	74.00	-4	6	-58.26%
2022/11/18	0	0.00	1	73.10	73.10	-1	6	-14.78%
2022/11/17	0	0.00	3	73.07	73.60	-3	6	-43.38%
2022/11/15	0	0.00	1	76.50	76.50	-1	6	-15.08%
2022/11/11	0	0.00	1	76.70	76.00	-1	7	-13.22%
2022/11/09	0	0.00	2	77.10	77.10	-2	7	-26.85%
2022/11/08	0	0.00	2	76.90	76.90	-2	7	-26.91%
2022/11/07	0	0.00	1	76.80	76.50	-1	7	-13.51%
2022/11/03	0	0.00	1	77.30	77.30	-1	7	-13.92%
2022/11/02	0	0.00	2	77.30	77.30	-2	7	-27.78%
2022/11/01	0	0.00	1	77.30	77.30	-1	7	-13.92%
2022/10/28	0	0.00	6	77.25	77.40	-6	7	-84.32%
2022/10/27	0	0.00	2	77.40	77.40	-2	6	-28.71%
2022/10/25	0	0.00	1	78.50	78.50	-1	7	-13.99%
2022/10/19	0	0.00	2	77.85	78.80	-2	7	-25.86%
2022/08/24	0	0.00	18	76.46	76.20	-18	10	-177.06%
2022/08/23	0	0.00	1	76.90	76.90	-1	9	-10.20%
2022/08/19	0	0.00	7	76.59	76.90	-7	9	-71.55%
2022/08/18	0	0.00	8	77.00	77.00	-8	9	-82.76%
2022/08/17	0	0.00	1	77.00	77.00	-1	9	-10.85%
2022/08/09	1	77.10	0	0.00	77.10	1	9	10.27%
2022/08/08	0	0.00	31	80.93	81.20	-31	9	-311.06%
2022/07/07	0	0.00	1	85.00	85.00	-1	13	-7.37%
2022/07/01	0	0.00	3.2	85.58	84.90	-3.2	13	-22.69%
2022/06/30	1	89.70	2	87.85	86.90	-1	13	-7.27%
2022/06/23	0	0.00	4	87.90	87.40	-4	15	-25.29%
2022/06/21	0	0.00	5.1	89.49	89.50	-5.1	15	-32.03%
2022/06/17	1	90.50	2.1	89.79	89.50	-1.1	15	-7.18%
2022/06/16	0	0.00	9.1	89.57	89.00	-9.1	15	-58.33%
2022/06/15	0	0.00	9.2	90.27	90.50	-9.2	15	-60.47%
2022/06/10	1	93.60	3	92.53	92.00	-2	15	-13.33%
2022/06/09	0	0.00	14	92.06	92.20	-14	14	-93.75%
2022/06/08	0	0.00	0	92.20	92.70	0	14	-0.17%
2022/06/07	1	95.20	1	95.20	93.30	0	15	0.00%
2022/06/01	0	0.00	1	94.00	94.00	-1	15	-6.53%
2022/05/31	1	95.60	1	95.51	93.60	0	15	-0.29%
2022/05/26	0	0.00	10	93.11	94.10	-10	15	-64.87%
2022/05/25	1	94.90	1	94.90	94.90	0	15	0.00%
2022/05/24	1	95.50	1.1	95.45	93.30	-0.1	15	-0.65%
2022/05/19	1	96.00	1	96.00	93.30	0	15	0.00%
2022/05/18	0	0.00	5	93.02	93.10	-5	15	-31.45%
2022/04/20	0	98.80	0	0.00	98.50	0	17	0.01%
2022/04/19	0.1	97.90	0	0.00	98.30	0.1	17	0.58%
2022/04/13	0.1	99.50	0	0.00	99.60	0.1	16	0.29%
2022/04/08	0.1	101.00	0	0.00	101.00	0.1	15	0.63%
2022/04/07	0	101.00	0	0.00	100.50	0	15	0.31%
2022/04/06	0.2	100.50	0	0.00	100.50	0.2	16	1.24%
2022/04/01	0.2	101.00	0	0.00	100.50	0.2	15	0.99%
2022/03/31	0.2	101.00	0	0.00	101.00	0.2	14	1.05%
2022/03/30	0.1	103.00	0	0.00	103.00	0.1	14	0.35%
2022/03/25	0.1	108.50	0	0.00	108.50	0.1	13	0.72%
2022/03/24	0.4	108.50	0	0.00	109.00	0.4	13	3.34%
2022/03/23	0.3	108.64	0	0.00	110.50	0.3	13	1.79%
2022/03/22	0.1	109.00	0	0.00	109.00	0.1	13	0.38%
2022/03/18	0	116.50	0	0.00	117.00	0	12	0.02%
2022/03/17	0.1	117.00	0	0.00	117.00	0.1	12	1.02%
2022/03/16	0.6	116.12	0	0.00	117.00	0.6	12	5.07%
2022/03/14	1	114.00	0	0.00	114.00	1	12	8.14%
2022/03/11	2	114.00	0	0.00	114.00	2	12	15.02%
2022/03/10	1	113.50	0	0.00	113.50	1	12	7.71%
2022/03/09	1.4	113.00	0	0.00	113.00	1.4	13	10.33%
2022/03/08	0.4	113.00	0	0.00	112.00	0.4	13	2.63%
2022/03/07	0.1	113.00	0	0.00	112.00	0.1	13	0.72%
2022/03/02	1	112.00	0	0.00	113.00	1	16	6.23%
2022/02/22	3.1	113.03	0	0.00	113.50	3.1	18	16.68%
2022/02/11	1.2	116.50	1	116.00	117.00	0.2	21	0.74%
2022/02/10	0.1	115.00	0	0.00	114.50	0.1	21	0.40%
2022/02/09	0.6	115.00	0	0.00	114.50	0.6	21	2.57%
2022/01/26	0.1	113.50	0	0.00	115.00	0.1	22	0.36%
2022/01/25	0.4	113.00	0	0.00	113.50	0.4	23	1.60%
2022/01/24	6	113.92	6	119.75	113.50	0	23	0.03%
2022/01/21	1	112.97	0	0.00	112.00	1	24	4.12%
2022/01/19	0.4	113.34	0	0.00	113.00	0.4	25	1.57%
2022/01/18	0.1	113.50	0	0.00	113.50	0.1	25	0.31%
2022/01/17	0.1	113.50	0	0.00	113.00	0.1	25	0.40%
2022/01/13	0.2	113.00	0	0.00	112.50	0.2	24	0.60%
2022/01/12	0.1	113.50	0	0.00	112.00	0.1	24	0.40%
2022/01/11	0.1	113.00	0	0.00	112.50	0.1	24	0.30%
2022/01/07	0.1	114.50	0	0.00	113.00	0.1	24	0.28%
2022/01/04	0.2	113.00	0	0.00	114.50	0.2	24	0.95%
2022/01/03	0.1	115.00	0	0.00	115.00	0.1	24	0.52%
2021/12/28	0.1	114.00	0	0.00	114.50	0.1	24	0.26%
2021/12/24	0.5	114.51	0	0.00	113.50	0.5	24	1.86%
2021/12/20	0.2	113.00	0	0.00	115.00	0.2	24	0.81%
2021/12/17	1	113.50	0	0.00	113.00	1	24	4.04%
2021/12/16	0.3	113.80	0	0.00	114.00	0.3	24	1.02%
2021/12/10	0.3	112.50	0	0.00	111.00	0.3	23	1.09%
2021/12/09	0.7	112.50	0	0.00	112.50	0.7	23	2.83%
2021/12/08	0	112.00	0	0.00	112.50	0	23	0.00%
2021/12/07	0	110.50	0	0.00	112.00	0	23	0.08%
2021/12/06	1	111.50	0	0.00	111.50	1	23	4.18%
2021/12/01	0	109.50	0	0.00	112.50	0	23	0.00%
2021/11/29	0	109.50	0	0.00	110.00	0	24	0.16%
2021/11/26	0	110.00	0	0.00	109.50	0	24	0.04%
2021/11/25	2.1	110.60	0	0.00	110.50	2.1	24	8.70%
2021/11/24	0.1	113.00	0	0.00	112.00	0.1	24	0.33%
2021/11/23	1	113.12	0	0.00	114.00	1	23	4.09%
2021/11/19	1	110.00	0	0.00	111.00	1	21	4.57%
2021/11/18	0.6	108.63	0	0.00	109.50	0.6	21	2.75%
2021/11/16	1.3	110.39	0	0.00	110.00	1.3	21	6.02%
2021/11/15	0.1	109.00	0	0.00	111.50	0.1	21	0.24%
2021/11/11	3	110.00	0	0.00	111.00	3	21	14.02%
2021/11/09	0.2	113.60	0	0.00	113.50	0.2	22	0.75%
2021/11/08	0	111.00	0	0.00	113.00	0	21	0.00%
2021/11/05	0	111.00	0	0.00	111.50	0	21	0.05%
2021/11/04	2	110.50	0	0.00	111.50	2	24	8.30%
2021/11/03	0	112.50	0	0.00	111.50	0	25	0.16%
2021/11/02	0.1	112.50	0	0.00	112.00	0.1	25	0.39%
2021/11/01	1.2	112.58	0	0.00	113.00	1.2	25	4.66%
2021/10/29	0.8	112.00	0	0.00	112.00	0.8	25	2.95%
2021/10/28	1	112.00	0	0.00	112.00	1	25	3.89%
2021/10/27	0.8	112.00	0	0.00	113.00	0.8	25	3.01%
2021/10/26	2.6	113.16	1	112.00	112.00	1.6	26	6.11%
2021/10/25	1.6	110.88	0	0.00	111.50	1.6	25	6.49%
2021/10/22	0.2	106.51	0	0.00	108.50	0.2	24	0.81%
2021/10/21	0.8	106.03	0	0.00	106.00	0.8	24	3.04%
2021/10/20	0.2	106.00	0	0.00	106.00	0.2	25	0.63%
2021/10/19	2.5	105.51	0	0.00	106.00	2.5	25	9.95%
2021/10/18	0.2	106.50	0	0.00	106.50	0.2	25	0.61%
2021/10/13	0.9	105.58	0	0.00	106.00	0.9	26	3.20%
2021/10/12	1	105.54	0	0.00	106.00	1	26	3.92%
2021/10/08	0.3	106.50	0	0.00	106.50	0.3	26	1.22%
2021/10/07	0.2	105.55	0	0.00	106.50	0.2	26	0.92%
2021/10/06	0.5	106.00	0	0.00	106.50	0.5	26	1.70%
2021/10/04	1	106.00	1	106.50	107.00	0	26	0.00%
2021/10/01	1	106.50	0	0.00	106.00	1	26	3.81%
2021/09/30	1	106.50	0	0.00	107.00	1	26	3.81%
2021/09/29	1	107.00	0	0.00	107.00	1	26	3.81%
2021/09/28	1.1	107.06	0	0.00	107.50	1.1	26	4.09%
2021/09/27	0.1	108.00	0	0.00	107.50	0.1	26	0.19%
2021/09/24	1.3	108.08	0	0.00	107.50	1.3	26	4.87%
2021/09/23	1	108.00	0	0.00	108.00	1	26	3.90%
2021/09/22	0.9	108.39	0	0.00	108.50	0.9	25	3.50%
2021/09/17	3.2	108.51	0	0.00	108.00	3.2	25	12.31%
2021/09/16	1.2	108.00	0	0.00	109.00	1.2	25	4.53%
2021/09/15	3.4	108.43	0	0.00	108.00	3.4	25	13.10%
2021/09/14	0	117.00	0	0.00	108.50	0	25	0.01%
2021/09/13	1.3	108.71	0	0.00	108.00	1.3	25	4.90%
2021/09/09	2	107.50	0	0.00	108.00	2	25	7.77%
2021/09/08	0	107.50	0	0.00	108.00	0	25	0.01%
2021/09/07	0.9	109.00	0	0.00	109.50	0.9	25	3.55%
2021/09/06	1	109.50	0	0.00	110.50	1	25	3.96%
2021/09/03	3.5	110.46	0	0.00	110.50	3.5	25	14.05%
2021/09/02	0.2	110.84	0	0.00	110.50	0.2	24	0.66%
2021/09/01	5.8	110.32	0	0.00	111.50	5.8	23	24.39%
2021/08/31	4.4	110.00	0	0.00	110.00	4.4	23	18.49%
2021/08/30	12.4	110.09	0	0.00	110.00	12.4	23	52.71%
2021/08/27	3.2	109.47	0	0.00	110.00	3.2	24	13.41%
2021/08/26	1.4	109.18	0	0.00	110.00	1.4	24	5.80%
2021/08/25	4.3	109.90	0	0.00	110.00	4.3	24	18.00%
2021/08/24	3.2	109.53	0	0.00	110.00	3.2	23	13.40%
2021/08/23	0.1	111.80	0	0.00	110.00	0.1	23	0.60%
2021/08/20	3.1	109.57	0	0.00	110.00	3.1	23	13.09%
2021/08/19	3	108.33	0	0.00	109.00	3	22	13.06%
2021/08/17	1.1	111.50	0	0.00	112.50	1.1	22	5.07%
2021/08/16	0.1	113.00	0	0.00	113.50	0.1	21	0.46%
2021/08/13	5.1	112.90	0	0.00	114.00	5.1	20	24.57%
2021/08/12	2.6	113.29	0	0.00	113.50	2.6	19	13.32%
2021/08/11	3.1	113.04	0	0.00	114.00	3.1	19	16.14%
2021/08/10	12.1	114.89	0	0.00	115.00	12.1	18	66.67%
2021/08/09	17.6	113.64	0	0.00	115.00	17.6	16	110.03%
2021/08/06	15.1	105.93	0	0.00	109.50	15.1	14	106.47%
2021/07/23	1	101.50	0	0.00	101.50	1	13	7.32%