高鋒 (4510)-統一-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	41.86	17	41.53	42.30	-11	18,027	-0.06%
2024/11/21	4	39.74	0	0.00	39.95	4	17,941	0.02%
2024/11/20	5	41.30	0	0.00	40.05	5	17,931	0.03%
2024/11/19	5	40.15	6	40.50	41.30	-1	17,918	-0.01%
2024/11/18	2	40.70	1	40.70	39.95	1	17,913	0.01%
2024/11/15	12	41.30	14	41.67	41.90	-2	17,891	-0.01%
2024/11/14	0	0.00	8	42.00	41.55	-8	17,856	-0.04%
2024/11/13	2	43.98	1	44.55	42.40	1	17,868	0.01%
2024/11/12	1	43.05	0.2	43.00	43.05	0.8	17,784	0.00%
2024/11/11	1	43.80	12	43.19	43.05	-11	17,759	-0.06%
2024/11/08	38	45.66	28	45.09	44.50	10	17,749	0.06%
2024/11/07	23	44.97	19	46.16	46.35	4	17,757	0.02%
2024/11/06	20	44.42	9	43.67	43.30	11	18,771	0.06%
2024/11/05	1	41.90	3	44.10	44.10	-2	19,176	-0.01%
2024/11/04	1	40.35	0	0.00	40.10	1	20,001	0.00%
2024/11/01	0	0.00	5	41.80	41.70	-5	21,380	-0.02%
2024/10/29	1	42.45	0	0.00	42.30	1	21,828	0.00%
2024/10/28	11	43.79	0	0.00	41.25	11	21,996	0.05%
2024/10/25	8	46.51	10	46.33	45.50	-2	21,901	-0.01%
2024/10/24	28	45.36	17	44.97	45.90	11	21,755	0.05%
2024/10/23	2	45.48	8	45.57	45.35	-6	21,524	-0.03%
2024/10/22	1	46.35	6	46.69	46.50	-5	21,408	-0.02%
2024/10/21	6	48.27	2	47.45	47.50	4	21,291	0.02%
2024/10/18	34	47.48	22	47.73	47.70	12	20,905	0.06%
2024/10/17	3	43.60	10	45.82	46.20	-7	20,000	-0.03%
2024/10/16	10	41.00	11	41.31	42.00	-1	19,662	-0.01%
2024/10/15	2	39.53	2	39.88	39.65	0	19,383	0.00%
2024/10/14	4	39.60	3	39.93	38.70	1	19,290	0.01%
2024/10/11	1	38.60	2	38.45	37.80	-1	19,238	-0.01%
2024/10/09	5	42.80	0	0.00	40.05	5	19,274	0.03%
2024/10/08	2	42.33	5	41.99	42.10	-3	19,421	-0.02%
2024/10/07	8	43.72	10	43.90	42.95	-2	19,876	-0.01%
2024/10/04	5	43.50	2	43.60	43.85	3	19,835	0.02%
2024/10/01	10	45.80	10.1	45.92	45.60	-0.1	19,796	0.00%
2024/09/30	2	46.30	0	0.00	46.00	2	19,878	0.01%
2024/09/27	5	47.20	6	47.40	46.85	-1	19,983	-0.01%
2024/09/26	10	48.07	18	47.28	47.30	-8	19,846	-0.04%
2024/09/25	34	49.28	14	49.71	48.15	20	19,634	0.10%
2024/09/24	5	46.30	5	46.17	46.40	0	19,226	0.00%
2024/09/23	3	48.13	1	47.00	46.40	2	19,071	0.01%
2024/09/20	10	50.60	13.5	50.73	49.50	-3.5	18,920	-0.02%
2024/09/19	11.2	50.12	3	49.50	50.60	8.2	18,604	0.04%
2024/09/18	3.7	50.08	8.1	50.31	49.10	-4.5	18,313	-0.02%
2024/09/16	32.3	50.49	28.5	50.06	50.00	3.8	18,066	0.02%
2024/09/13	19	51.19	15	49.31	49.30	4	17,482	0.02%
2024/09/12	15	48.99	13	49.22	51.40	2	16,855	0.01%
2024/09/11	12	49.03	12	48.26	46.75	0	15,938	0.00%
2024/09/10	8	47.84	4	48.25	47.30	4	15,484	0.03%
2024/09/09	3	50.57	3	51.10	51.00	0	15,065	0.00%
2024/09/06	6	52.37	5	52.12	52.00	1	14,771	0.01%
2024/09/05	12	55.81	5	56.24	52.00	7	14,007	0.05%
2024/09/04	18	54.34	14	54.91	53.50	4	12,840	0.03%
2024/09/03	0	0.00	2	54.75	55.30	-2	11,254	-0.02%
2024/09/02	21	51.30	20	50.60	50.30	1	10,816	0.01%
2024/08/30	7	49.91	244	49.14	49.00	-237	10,409	-2.28%	大賣/鉅額交易
2024/08/29	21	54.34	6	55.62	52.90	15	9,975	0.15%
2024/08/28	3	51.57	3	52.73	53.20	0	8,630	0.00%
2024/08/27	15	46.18	14	46.74	48.40	1	8,326	0.01%
2024/08/26	1.5	42.92	5.5	43.64	44.00	-4	7,607	-0.05%
2024/08/23	1	40.00	4.5	40.17	41.10	-3.5	7,545	-0.05%
2024/08/22	0.4	39.55	0	0.00	39.90	0.4	7,521	0.00%
2024/08/21	7	39.04	3.3	39.24	38.50	3.7	7,499	0.05%
2024/08/20	1.6	39.71	1.5	40.65	39.30	0.1	7,481	0.00%
2024/08/19	1	41.30	1.6	41.12	40.90	-0.6	7,453	-0.01%
2024/08/16	1.5	41.83	3.5	41.81	41.15	-2	7,436	-0.03%
2024/08/15	1	41.00	0	0.00	40.90	1	7,411	0.01%
2024/08/13	2	39.05	0	0.00	38.50	2	7,335	0.03%
2024/08/12	2	36.60	2	36.93	37.65	0	7,312	0.00%
2024/08/09	3	39.40	4	40.24	38.35	-1	7,256	-0.01%
2024/08/08	11	42.40	6	43.58	42.55	5	7,135	0.07%
2024/08/07	7	39.87	11	41.43	41.60	-4	5,836	-0.07%
2024/08/06	5	36.10	6	37.07	37.85	-1	5,161	-0.02%
2024/08/05	11	36.13	9	37.57	34.45	2	4,289	0.05%
2024/08/02	11	35.82	5	38.25	38.25	6	2,874	0.21%
2024/08/01	0	0.00	3	34.43	34.80	-3	2,517	-0.12%
2024/07/31	7	30.09	10	31.30	31.65	-3	2,339	-0.13%
2024/07/30	6	27.52	4.1	27.88	28.80	1.9	2,053	0.09%
2024/07/29	1	30.15	3	29.03	27.00	-2	2,025	-0.10%
2024/07/23	3	29.50	2	29.60	29.05	1	2,000	0.05%
2024/07/22	1	29.50	0	0.00	28.80	1	1,991	0.05%
2024/07/18	0.6	31.10	0.4	31.30	30.85	0.2	1,971	0.01%
2024/07/16	7.5	30.47	1.5	31.71	30.55	6	1,937	0.31%
2024/07/15	1.7	29.92	1.7	30.49	32.00	0	1,915	0.00%
2024/07/12	32	28.88	13	30.01	29.60	19	1,872	1.01%
2024/07/11	32	29.63	5	30.05	29.55	27	1,777	1.52%
2024/07/10	33	27.23	5	27.89	28.60	28	1,648	1.70%
2024/07/09	162	25.33	11.3	25.50	26.00	150.7	1,435	10.50%	大買/鉅額交易
2024/07/08	10	23.65	0	0.00	23.65	10	942	1.06%
2024/07/03	10	17.60	19	17.75	17.80	-9	735	-1.22%
2024/07/02	0	0.00	2	16.75	16.90	-2	626	-0.32%
2024/06/28	4	16.59	0	0.00	16.50	4	645	0.62%
2024/06/21	6	16.65	0	0.00	16.70	6	786	0.76%
2024/06/14	1	16.45	0	0.00	16.30	1	793	0.13%
2024/06/11	0	0.00	1	16.90	16.55	-1	780	-0.13%
2024/06/07	1	17.80	2	17.83	17.70	-1	763	-0.13%
2024/06/03	0.3	16.80	0	0.00	16.60	0.3	727	0.04%
2024/05/30	1	16.55	0	0.00	16.45	1	727	0.14%
2024/05/08	1	17.10	0	0.00	17.10	1	699	0.14%
2024/04/15	0	0.00	15	18.00	17.80	-15	562	-2.67%
2024/04/10	0	0.00	5	17.90	17.60	-5	515	-0.97%
2024/04/08	0	0.00	51	17.99	18.00	-51	471	-10.82%
2024/04/03	1	17.15	0	0.00	17.00	1	391	0.26%
2024/03/27	0	0.00	1	16.90	17.35	-1	249	-0.40%
2024/03/26	0	0.00	38	15.90	15.80	-38	219	-17.32%
2024/03/21	0	0.00	2	16.00	16.10	-2	211	-0.94%
2024/02/26	1	16.10	0	0.00	15.95	1	232	0.43%
2023/12/13	3	16.15	0	0.00	16.15	3	437	0.68%
2023/12/12	2	16.30	0	0.00	16.20	2	442	0.45%
2023/11/30	4	16.64	0	0.00	16.70	4	491	0.81%
2023/11/29	2	16.55	0	0.00	16.55	2	493	0.41%
2023/11/27	2	16.50	0	0.00	16.30	2	504	0.40%
2023/11/14	2	17.00	0	0.00	16.90	2	485	0.41%
2023/11/13	3	16.03	0	0.00	16.90	3	458	0.65%
2023/11/10	3	15.82	0	0.00	15.70	3	427	0.70%
2023/11/09	10	15.33	0	0.00	15.40	10	414	2.41%
2023/11/08	6	15.07	0	0.00	15.05	6	416	1.44%
2023/10/17	0	0.00	20	15.38	15.25	-20	699	-2.86%
2023/10/16	1	15.55	0	0.00	15.45	1	730	0.14%
2023/09/19	1	15.80	1	15.85	15.95	0	2,164	0.00%
2023/09/12	1	15.80	0	0.00	15.75	1	2,623	0.04%
2023/09/08	1	16.75	0	0.00	16.35	1	3,139	0.03%
2023/09/07	20	17.55	0	0.00	16.90	20	3,244	0.62%
2023/08/14	0	0.00	1	15.40	15.20	-1	3,310	-0.03%
2023/08/11	0	0.00	1	16.10	15.65	-1	3,302	-0.03%
2023/08/07	1	16.25	1	16.30	16.45	0	3,260	0.00%
2023/07/31	1	17.10	0	0.00	17.05	1	3,284	0.03%
2023/07/24	0	0.00	5	17.10	16.75	-5	3,510	-0.14%
2023/07/20	0	0.00	1	17.55	17.85	-1	3,539	-0.03%
2023/07/19	2	17.65	0	0.00	17.20	2	3,653	0.05%
2023/07/18	50	17.50	3	17.75	17.50	47	3,688	1.27%
2023/07/13	1	18.65	6	18.75	18.50	-5	3,714	-0.13%
2023/07/12	3	19.40	5	18.90	18.80	-2	3,661	-0.05%
2023/07/11	1	20.05	13	20.20	19.80	-12	3,578	-0.34%
2023/07/10	0	0.00	2	22.00	22.00	-2	3,328	-0.06%
2023/07/07	15	19.98	0	0.00	20.00	15	3,210	0.47%
2023/07/06	0	0.00	4	18.05	19.00	-4	2,919	-0.14%
2023/07/05	6	17.65	24	17.76	17.75	-18	2,772	-0.65%
2023/07/04	2	17.70	0	0.00	17.60	2	2,755	0.07%
2023/07/03	7	17.62	3	18.10	17.75	4	2,740	0.15%
2023/06/30	0	0.00	5	16.91	17.80	-5	2,691	-0.19%
2023/06/29	3	17.30	2	17.25	17.20	1	2,662	0.04%
2023/06/28	16	17.30	6	17.50	17.25	10	2,644	0.38%
2023/06/27	23	17.90	16	17.49	17.25	7	2,613	0.27%
2023/06/26	22	18.75	23	18.89	19.15	-1	2,499	-0.04%
2023/06/21	0	17.45	0	0.00	17.45	0	2,265	0.00%
2023/06/20	16	17.61	0	0.00	17.20	16	2,237	0.72%
2023/06/19	6	17.50	5	17.35	17.35	1	2,201	0.05%
2023/06/16	11	18.15	6	17.98	17.95	5	2,152	0.23%
2023/06/15	14	17.45	21	17.82	18.75	-7	2,024	-0.35%
2023/06/14	11	17.99	1	17.90	17.85	10	1,765	0.57%
2023/06/08	0	0.00	1	14.40	14.30	-1	1,317	-0.08%
2023/06/07	1	14.40	1	14.40	14.45	0	1,324	0.00%
2023/06/05	0	0.00	1	14.55	14.50	-1	1,305	-0.08%
2023/06/01	1	13.95	0	0.00	14.30	1	1,310	0.08%
2023/05/09	1	14.15	0	0.00	14.20	1	1,238	0.08%
2023/05/08	2	14.95	0	0.00	14.15	2	1,225	0.16%
2023/05/05	13	14.99	1	15.00	14.70	12	1,197	1.00%
2023/05/04	1	14.85	0	0.00	14.95	1	1,182	0.08%
2023/04/28	0	0.00	1	14.75	14.40	-1	906	-0.11%
2023/04/25	1	13.90	0	0.00	14.05	1	836	0.12%
2023/04/21	1	13.60	1	14.25	14.85	0	643	0.00%
2023/04/19	0	0.00	6	14.60	14.45	-6	528	-1.14%
2023/04/18	0	0.00	4	14.10	14.10	-4	388	-1.03%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/14	2	12.00	0	0.00	11.70	2	336	0.60%
2023/03/01	0	11.05	3	11.45	11.40	-3	108	-2.76%
2023/02/24	0	10.90	0	0.00	11.00	0	94	0.00%
2023/02/23	3	10.70	0	0.00	10.90	3	90	3.33%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2021/07/15	0	0.00	0.4	11.75	11.95	-0.4	321	-0.14%
2021/06/24	2	11.60	0	0.00	11.70	2	360	0.55%
2021/06/15	0	0.00	0	11.25	11.35	0	352	0.00%
2021/05/06	1	12.25	0	0.00	12.20	1	324	0.31%
2021/04/29	0	0.00	7	14.57	13.90	-7	296	-2.36%
2021/04/28	22	13.33	10	13.75	13.90	12	247	4.85%
2021/04/13	0	0.00	1	12.25	12.20	-1	198	-0.50%
2021/01/27	0	0.00	1	11.85	11.85	-1	211	-0.47%
2020/12/22	31	13.00	31	12.80	12.25	0	172	0.00%
2020/12/01	2	11.90	0	0.00	11.90	2	290	0.69%
2020/11/25	0	0.00	10	11.43	11.60	-10	282	-3.54%
2020/11/09	0	0.00	2	11.15	11.15	-2	279	-0.72%
2020/09/11	0	0.00	1	11.55	11.50	-1	191	-0.52%
2020/09/08	2	12.60	0	0.00	11.45	2	163	1.22%
2020/09/07	10	11.95	0	0.00	12.30	10	125	8.00%
2020/09/04	19	10.70	19	10.91	11.20	0	92	0.00%
2020/01/08	0	0.00	11	11.98	11.75	-11	55	-19.92%
2019/09/05	1	12.60	0	0.00	12.55	1	71	1.40%
2018/01/22	0	0.00	60	19.62	19.60	-60	309	-19.42%
2018/01/18	60	20.05	0	0.00	20.00	60	316	18.96%