東台 (4526)-統一-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	28.70	0	0.00	28.50	3	5,325	0.06%
2025/01/14	1	29.00	1	28.95	29.20	0	6,231	0.00%
2025/01/10	10	29.80	213	29.98	29.60	-203	6,410	-3.17%	大賣/鉅額交易
2025/01/09	1	30.35	148	30.35	30.10	-147	6,541	-2.25%	大賣/鉅額交易
2025/01/08	15.3	33.71	6	32.93	33.05	9.3	6,511	0.14%
2025/01/07	1	33.15	12	32.56	32.65	-11	6,401	-0.17%
2025/01/06	2	33.18	0	0.00	32.70	2	6,416	0.03%
2025/01/03	13	33.30	5	33.08	33.25	8	6,393	0.13%
2024/12/31	7	31.72	7	31.60	32.40	0	6,341	0.00%
2024/12/27	1	32.40	0	0.00	32.05	1	6,494	0.02%
2024/12/26	0	0.00	30	32.60	32.35	-30	6,540	-0.46%
2024/12/25	3	33.35	4	33.46	33.65	-1	6,621	-0.02%
2024/12/24	8	32.83	4	33.08	32.90	4	6,617	0.06%
2024/12/23	1	32.70	4	32.85	32.65	-3	6,735	-0.04%
2024/12/20	4	32.48	5	31.76	32.10	-1	6,917	-0.01%
2024/12/19	1	30.65	1	31.10	31.10	0	6,966	0.00%
2024/12/18	1.1	30.80	0	0.00	31.15	1.1	7,577	0.01%
2024/12/17	15	30.63	11	30.68	31.35	4	7,729	0.05%
2024/12/16	11	29.86	11	29.95	29.60	0	7,719	0.00%
2024/12/13	11	30.05	3	30.30	30.10	8	7,759	0.10%
2024/12/12	2	32.80	16	31.74	31.60	-14	7,754	-0.18%
2024/12/11	3	31.60	0	0.00	31.55	3	7,748	0.04%
2024/12/10	5	31.10	7	31.11	30.95	-2	7,758	-0.03%
2024/12/09	19	30.89	0	0.00	30.60	19	7,795	0.24%
2024/12/06	3	31.55	0	0.00	31.50	3	7,802	0.04%
2024/12/05	1	31.70	0	0.00	31.55	1	7,834	0.01%
2024/12/04	1	31.80	0	0.00	31.90	1	7,871	0.01%
2024/12/03	2	31.85	0	0.00	32.15	2	7,936	0.03%
2024/12/02	30	32.50	0	0.00	31.75	30	8,051	0.37%
2024/11/29	7	32.31	1	33.05	32.50	6	8,765	0.07%
2024/11/28	1	32.60	0	0.00	32.05	1	10,967	0.01%
2024/11/27	6	35.86	48	34.52	34.20	-42	12,775	-0.33%
2024/11/26	16	33.70	7	33.97	34.30	9	12,607	0.07%
2024/11/21	11	31.47	10	31.03	31.40	1	12,989	0.01%
2024/11/20	0	0.00	0.5	31.25	31.15	-0.5	13,065	0.00%
2024/11/18	12	30.98	0	0.00	30.70	12	13,165	0.09%
2024/11/15	2	31.98	1	31.80	31.65	1	13,337	0.01%
2024/11/14	0	0.00	7	32.39	32.25	-7	13,409	-0.05%
2024/11/13	1	32.15	0	0.00	31.80	1	13,329	0.01%
2024/11/12	3	31.93	0	0.00	32.30	3	13,428	0.02%
2024/11/11	0	0.00	1	33.25	33.15	-1	13,495	-0.01%
2024/11/07	15.3	35.76	18	35.20	35.60	-2.7	13,577	-0.02%
2024/11/06	38	34.68	4	34.75	34.00	34	13,435	0.25%
2024/11/05	1	32.30	1	33.90	34.70	0	13,129	0.00%
2024/11/01	11	31.64	0	0.00	32.20	11	13,203	0.08%
2024/10/30	0	0.00	3.5	32.09	31.95	-3.5	13,364	-0.03%
2024/10/24	42	35.34	3	35.73	35.00	39	13,902	0.28%
2024/10/23	2	35.95	8	36.22	35.70	-6	13,858	-0.04%
2024/10/22	4	35.00	8	35.03	35.60	-4	13,734	-0.03%
2024/10/21	20	34.96	13	36.01	35.75	7	13,723	0.05%
2024/10/18	10	33.15	10	32.31	33.75	0	13,303	0.00%
2024/10/17	11	31.96	13	32.83	33.05	-2	13,273	-0.02%
2024/10/16	10	31.90	10	32.30	32.25	0	13,209	0.00%
2024/10/15	0	0.00	3	31.12	31.00	-3	13,281	-0.02%
2024/10/14	10	31.40	11	31.46	31.20	-1	13,392	-0.01%
2024/10/11	7	31.68	0	0.00	31.45	7	13,384	0.05%
2024/10/09	3	32.05	1	32.30	32.00	2	13,414	0.01%
2024/10/07	0	0.00	1	33.30	34.15	-1	13,383	-0.01%
2024/10/04	3	33.00	1	33.15	32.70	2	13,422	0.01%
2024/10/01	1	34.00	0	0.00	34.90	1	13,488	0.01%
2024/09/30	1	35.00	0	0.00	34.75	1	13,464	0.01%
2024/09/27	1	35.35	3	36.40	35.10	-2	13,447	-0.01%
2024/09/26	0	0.00	0.5	35.45	35.15	-0.5	13,343	0.00%
2024/09/25	5	36.82	5	35.70	35.60	0	13,284	0.00%
2024/09/24	7	36.70	2	36.65	35.65	5	13,121	0.04%
2024/09/23	4	36.68	0	0.00	36.35	4	12,925	0.03%
2024/09/20	31.5	39.68	17	39.90	38.00	14.5	13,667	0.11%
2024/09/19	8	39.40	6	39.70	40.20	2	13,539	0.01%
2024/09/18	2	37.60	4	37.21	37.45	-2	13,987	-0.01%
2024/09/16	0	0.00	1	37.30	37.45	-1	14,766	-0.01%
2024/09/13	1	37.05	1	36.30	36.65	0	16,643	0.00%
2024/09/12	6	35.33	4	35.86	36.10	2	16,753	0.01%
2024/09/10	2	35.38	2	37.30	35.00	0	17,161	0.00%
2024/09/09	0	0.00	2	36.20	36.80	-2	17,152	-0.01%
2024/09/06	3	36.38	3	36.02	36.20	0	17,120	0.00%
2024/09/05	32	37.49	30	36.80	35.40	2	17,088	0.01%
2024/09/04	0.1	36.60	13	36.14	36.60	-13	17,058	-0.08%
2024/09/03	6	37.75	4	37.55	37.80	2	17,033	0.01%
2024/09/02	55.1	37.12	3	36.78	37.10	52.1	16,937	0.31%
2024/08/30	87	39.50	34	39.14	39.35	53	16,279	0.33%
2024/08/29	29	36.49	79.1	36.74	38.60	-50.1	14,290	-0.35%
2024/08/28	207	34.39	43	34.92	35.10	164	12,421	1.32%	大買/鉅額交易
2024/08/27	60	29.65	30	31.95	31.95	30	11,972	0.25%
2024/08/26	2	28.83	2	28.70	29.05	0	11,678	0.00%
2024/08/23	4	26.63	1	27.40	27.40	3	11,523	0.03%
2024/08/22	1	28.50	0	0.00	27.35	1	11,591	0.01%
2024/08/21	1	28.20	3	27.50	27.50	-2	11,640	-0.02%
2024/08/20	2	28.10	1	28.30	28.00	1	11,618	0.01%
2024/08/19	5	28.15	5	28.46	28.25	0	11,558	0.00%
2024/08/16	1	27.00	2	27.30	27.55	-1	11,447	-0.01%
2024/08/14	2	26.95	3	27.57	26.80	-1	11,317	-0.01%
2024/08/13	6	27.53	1	27.55	27.65	5	11,188	0.04%
2024/08/12	10	26.85	12	26.23	26.15	-2	11,073	-0.02%
2024/08/09	1	27.50	2	27.65	26.80	-1	11,015	-0.01%
2024/08/08	2	26.33	3	26.22	26.15	-1	10,915	-0.01%
2024/08/07	2	25.60	1	25.55	25.60	1	10,822	0.01%
2024/08/06	8	23.39	10	23.47	23.30	-2	10,758	-0.02%
2024/08/05	1	25.05	1	25.05	25.05	0	10,655	0.00%
2024/08/02	2	29.05	2	27.90	27.80	0	10,566	0.00%
2024/08/01	3	29.13	2	29.13	28.85	1	10,419	0.01%
2024/07/31	58	28.59	1	28.70	28.00	57	10,252	0.56%
2024/07/30	0	0.00	3	26.30	28.60	-3	10,040	-0.03%
2024/07/29	4	26.94	0	0.00	26.55	4	10,026	0.04%
2024/07/26	2	28.75	14	27.65	28.00	-12	10,412	-0.12%
2024/07/23	11	28.58	2	28.45	28.55	9	10,373	0.09%
2024/07/19	6	28.30	3.1	27.46	27.10	2.9	10,133	0.03%
2024/07/17	9	28.67	0	0.00	28.55	9	10,235	0.09%
2024/07/16	36	29.94	30	30.24	28.75	6	10,208	0.06%
2024/07/15	32	33.56	28	32.77	32.10	4	10,056	0.04%
2024/07/12	2	32.67	1	31.70	32.80	1	10,061	0.01%
2024/07/11	13	32.11	2	32.10	32.50	11	10,138	0.11%
2024/07/10	12	33.62	1	33.50	33.50	11	10,098	0.11%
2024/07/09	2	33.08	1	33.50	33.50	1	10,126	0.01%
2024/07/08	6	34.68	12	34.63	34.00	-6	10,583	-0.06%
2024/07/05	5	35.18	8	35.34	35.65	-3	10,481	-0.03%
2024/07/04	6	32.18	2	32.25	32.45	4	10,324	0.04%
2024/07/02	0	0.00	5	31.80	31.30	-5	10,277	-0.05%
2024/07/01	0	0.00	3	31.80	31.65	-3	10,366	-0.03%
2024/06/28	1	31.50	1	31.50	31.50	0	10,365	0.00%
2024/06/27	3	32.10	0	0.00	31.00	3	10,384	0.03%
2024/06/26	34	32.81	29	32.92	33.00	5	10,485	0.05%
2024/06/25	24	31.23	15	31.86	31.95	9	9,823	0.09%
2024/06/24	12	30.85	1	31.75	30.70	11	9,717	0.11%
2024/06/21	7	31.25	13	31.72	31.35	-6	9,268	-0.06%
2024/06/20	27	28.79	10	28.33	30.95	17	8,718	0.19%
2024/06/18	0	0.00	32	25.44	25.90	-32	6,657	-0.48%
2024/06/17	1	22.90	0	0.00	23.55	1	6,338	0.02%
2024/06/14	5	22.60	5	23.15	23.10	0	6,276	0.00%
2024/06/12	1	22.65	1	22.70	22.80	0	6,227	0.00%
2024/06/07	0	0.00	1	23.85	23.55	-1	6,202	-0.02%
2024/06/06	1	23.20	0	0.00	23.20	1	6,161	0.02%
2024/06/05	11	24.13	14	24.36	23.95	-3	6,114	-0.05%
2024/06/04	18	23.82	4	25.00	24.05	14	6,016	0.23%
2024/06/03	0	0.00	5	22.90	23.10	-5	5,773	-0.09%
2024/05/31	0	0.00	1	23.40	23.00	-1	5,723	-0.02%
2024/05/29	0	0.00	10	24.30	24.15	-10	5,691	-0.18%
2024/05/28	1	23.90	0	0.00	23.55	1	5,639	0.02%
2024/05/27	0	0.00	2	23.03	23.25	-2	5,531	-0.04%
2024/05/24	3	21.85	0.3	21.90	21.75	2.7	5,523	0.05%
2024/05/22	1	21.80	0	0.00	22.05	1	6,031	0.02%
2024/05/21	0.3	20.80	0	0.00	20.75	0.3	6,069	0.00%
2024/05/20	0.1	20.25	3	20.25	20.20	-3	6,048	-0.05%
2024/05/16	0	0.00	0.7	20.30	20.15	-0.7	6,033	-0.01%
2024/05/07	1	22.55	0	0.00	22.65	1	5,872	0.02%
2024/05/06	21	22.72	20	22.93	22.60	1	5,838	0.02%
2024/05/03	1	23.00	0	0.00	22.85	1	5,805	0.02%
2024/05/02	1	23.10	0	0.00	23.15	1	5,829	0.02%
2024/04/30	35	24.80	3	24.92	24.70	32	5,651	0.57%
2024/04/29	0	0.00	27	22.82	22.90	-27	5,182	-0.52%
2024/04/25	0	0.00	10	23.50	23.55	-10	5,067	-0.20%
2024/04/24	37	23.85	27	24.20	24.00	10	5,033	0.20%
2024/04/23	0	0.00	1	24.70	23.75	-1	4,966	-0.02%
2024/04/22	27	23.30	28	23.60	23.30	-1	4,785	-0.02%
2024/04/17	27	23.80	27	24.25	23.95	0	4,457	0.00%
2024/04/16	0	0.00	4	22.30	22.60	-4	4,330	-0.09%
2024/04/15	4	23.00	5	22.90	22.90	-1	4,271	-0.02%
2024/04/12	18	24.08	6	24.03	23.75	12	4,180	0.29%
2024/04/08	0	0.00	1	22.30	22.40	-1	3,554	-0.03%
2024/04/03	6	22.87	1	23.00	22.60	5	3,516	0.14%
2024/04/02	1	22.30	0	0.00	22.30	1	3,383	0.03%
2024/04/01	2	22.30	0	0.00	22.20	2	3,328	0.06%
2024/03/29	3	22.88	0	0.00	22.80	3	3,258	0.09%
2024/03/28	30	23.23	2	23.45	23.60	28	3,025	0.93%
2024/03/27	4	23.06	9	22.74	24.00	-5	2,731	-0.18%
2024/03/26	4	22.20	4	21.70	21.85	0	2,330	0.00%
2024/03/21	0	0.00	15	19.99	20.10	-15	1,851	-0.81%
2024/03/15	2	19.00	0	0.00	19.00	2	1,711	0.12%
2024/03/14	5	19.55	0	0.00	19.30	5	1,701	0.29%
2024/03/08	0	0.00	15	19.55	19.55	-15	1,673	-0.90%
2024/03/07	0	0.00	85	20.25	20.10	-85	1,642	-5.18%
2024/03/04	1	20.80	0	0.00	20.85	1	1,569	0.06%
2024/03/01	6	21.93	6	21.33	21.10	0	1,554	0.00%
2024/02/29	5	20.95	0	0.00	20.90	5	1,428	0.35%
2024/02/27	0	0.00	2	20.50	20.60	-2	1,382	-0.14%
2024/02/26	113	22.32	10	22.23	22.10	103	1,243	8.28%	大買/鉅額交易
2024/02/23	3	22.80	0	0.00	22.80	3	756	0.40%
2024/02/22	1	20.45	1	20.70	20.75	0	663	0.00%