• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201026.41626.6226.6041,1710.34%
2025/01/17625.34325.6025.3031,1410.26%
2025/01/16224.4500.0024.4521,1300.18%
2025/01/13323.7200.0023.9531,1730.26%
2025/01/10524.2500.0024.3051,1720.43%
2025/01/0900.001024.4024.40-101,212-0.83%
2025/01/07124.4500.0024.3511,3090.08%
2025/01/03724.5300.0024.4071,3520.52%
2025/01/02124.9500.0024.9511,3710.07%
2024/12/3100.001025.0525.05-101,455-0.69%
2024/12/2700.00125.6025.65-11,588-0.06%
2024/12/25125.2500.0025.3011,6610.06%
2024/12/24225.33125.6025.3011,6770.06%
2024/12/231125.3000.0025.35111,6970.65%
2024/12/19525.2200.0025.2551,7080.29%
2024/12/18125.8000.0025.6511,7140.06%
2024/12/1700.00125.5025.30-11,715-0.06%
2024/12/162225.4200.0025.35221,7171.28%
2024/12/132026.003126.1025.95-111,720-0.64%
2024/12/1200.00326.7726.50-31,718-0.17%
2024/12/1100.003026.4626.50-301,724-1.74%
2024/12/10526.3200.0026.5051,7240.29%
2024/12/09826.1300.0026.0581,7380.46%
2024/12/04626.55226.7826.5041,7760.23%
2024/12/03126.50526.5026.65-41,826-0.22%
2024/12/021226.6000.0026.40121,8610.64%
2024/11/29226.3500.0026.6021,8710.11%
2024/11/28326.2700.0026.6531,8760.16%
2024/11/2700.004126.6026.45-411,893-2.16%
2024/11/2600.002227.1426.85-221,896-1.16%
2024/11/2500.00427.3027.50-41,899-0.21%
2024/11/21126.7000.0027.2511,9200.05%
2024/11/20326.83327.0526.9001,9240.00%
2024/11/19226.53226.7326.9501,9380.00%
2024/11/18326.30526.6026.65-21,951-0.10%
2024/11/15326.37226.5026.5011,9640.05%
2024/11/141326.1300.0026.00131,9690.66%
2024/11/131026.7200.0026.55101,9630.51%
2024/11/11126.6000.0027.1011,9820.05%
2024/11/08726.96727.5426.8002,0020.00%
2024/11/0700.00126.9527.05-12,046-0.05%
2024/11/05326.6300.0026.4032,2280.13%
2024/11/01225.8500.0026.3022,4080.08%
2024/10/3015.525.9700.0025.9515.52,5210.61%
2024/10/2900.002028.0027.95-202,613-0.77%
2024/10/24428.0400.0028.0042,8370.14%
2024/10/2200.001028.2028.35-103,053-0.33%
2024/10/21227.8000.0027.9523,0730.07%
2024/10/1600.001027.9527.95-103,169-0.32%
2024/10/098.527.0700.0027.208.53,1660.27%
2024/10/080.227.6000.0027.750.23,1520.01%
2024/10/07427.806927.6827.75-653,226-2.01%
2024/10/041427.39527.4727.4093,2070.28%
2024/10/01226.2000.0026.2023,1440.06%
2024/09/304.225.7700.0025.804.23,1770.13%
2024/09/2700.00926.0826.15-93,192-0.28%
2024/09/2610.225.3000.0025.3510.23,1800.32%
2024/09/131.224.9800.0025.101.24,0020.03%
2024/09/10224.8000.0024.7024,3350.05%
2024/09/040.324.5500.0024.900.34,5370.01%
2024/09/0300.00125.9025.60-14,546-0.02%
2024/08/300.225.3500.0025.250.24,6760.00%
2024/08/28225.4000.0025.4024,7280.04%
2024/08/26425.7900.0025.6044,7840.08%
2024/08/23625.2400.0025.5064,8250.12%
2024/08/20126.0000.0025.7515,0910.02%
2024/08/19125.65525.7025.65-45,304-0.08%
2024/08/14625.93526.1025.9015,4010.02%
2024/08/13525.87525.9725.8005,5100.00%
2024/08/12626.01726.1626.00-15,580-0.02%
2024/08/091625.942126.2025.80-55,706-0.09%
2024/08/087625.70426.1425.60725,7791.25%
2024/08/07527.78927.7527.80-45,721-0.07%
2024/08/06105.226.361426.5726.6091.25,7301.59% 大買/
2024/08/05526.99426.5426.5015,7270.02%
2024/08/0224.329.852430.0729.400.35,8650.01%
2024/08/010.231.601231.2931.85-11.85,824-0.20%
2024/07/3100.004.130.1330.20-4.15,656-0.07%
2024/07/293129.611529.3429.05165,6550.28%
2024/07/26627.521030.0030.20-45,533-0.07%
2024/07/23127.8000.0027.9015,4100.02%
2024/07/22428.011527.9027.80-115,571-0.20%
2024/07/192228.872829.0328.60-65,645-0.11%
2024/07/18728.29128.8528.8565,8360.10%
2024/07/17528.4000.0028.4555,8910.08%
2024/07/121628.48128.5528.40156,4280.23%
2024/07/1100.00328.6028.75-36,515-0.05%
2024/07/1000.00529.2029.10-56,547-0.08%
2024/07/09529.02429.2929.1516,6340.02%
2024/07/08729.89729.8629.7006,5720.00%
2024/07/051330.001530.2130.65-26,564-0.03%
2024/07/04329.6700.0029.7036,5800.05%
2024/07/03929.8900.0029.8596,6000.14%
2024/07/02129.8000.0030.0016,6170.02%
2024/07/011930.13530.5929.80146,5890.21%
2024/06/28531.02531.0730.5006,5370.00%
2024/06/27230.7027.130.5430.70-25.16,477-0.39%
2024/06/268.131.321431.2331.25-5.96,425-0.09%
2024/06/25930.763831.3030.65-296,210-0.47%
2024/06/2400.002130.7230.60-216,020-0.35%
2024/06/2100.00129.1529.20-15,912-0.02%
2024/06/19629.34629.5829.3505,9720.00%
2024/06/185029.194929.4829.5515,9730.02%
2024/06/171330.051230.6029.8015,9630.02%
2024/06/14429.531829.0629.75-145,779-0.24%
2024/06/1200.00328.1228.25-35,730-0.05%
2024/06/11428.1900.0028.2545,7230.07%
2024/06/07228.00428.1328.50-25,734-0.03%
2024/06/062627.473227.5127.60-65,695-0.11%
2024/06/053127.911727.9027.90145,6350.25%
2024/06/04728.86429.1829.2035,5790.05%
2024/06/03429.00829.0529.40-45,579-0.07%
2024/05/311429.10429.0028.90105,6060.18%
2024/05/30228.80329.0229.15-15,602-0.02%
2024/05/29129.30929.4629.30-85,571-0.14%
2024/05/282329.093229.0029.00-95,529-0.16%
2024/05/27229.58329.8729.30-15,469-0.02%
2024/05/242029.031229.0029.6085,4480.15%
2024/05/23530.0026.529.8030.20-21.55,292-0.41%
2024/05/22528.58128.6528.6545,0760.08%
2024/05/211428.61128.7028.60135,0760.26%
2024/05/2000.00329.4029.30-35,042-0.06%
2024/05/1700.00729.2129.25-74,995-0.14%
2024/05/1600.00128.9528.40-14,886-0.02%
2024/05/15828.92629.0628.5024,8470.04%
2024/05/1400.00329.1729.00-34,723-0.06%
2024/05/13928.37328.6028.1564,5920.13%
2024/05/10228.2500.0028.6024,5140.04%
2024/05/091128.56828.6328.3534,4640.07%
2024/05/08728.992429.0528.90-174,399-0.39%
2024/05/06227.00327.0327.05-14,149-0.02%
2024/05/03226.8300.0026.7524,0990.05%
2024/05/02627.38227.4027.2544,0240.10%
2024/04/30427.881427.8027.75-103,972-0.25%
2024/04/291128.18828.4128.1033,9080.08%
2024/04/26328.32328.6828.4003,8000.00%
2024/04/251227.9000.0027.70123,6300.33%
2024/04/24628.301028.4528.55-43,517-0.11%
2024/04/231127.29727.4027.0043,2910.12%
2024/04/22828.0800.0027.4083,2070.25%
2024/04/19126.703626.9227.30-352,951-1.19%
2024/04/18527.881627.6227.90-112,794-0.39%
2024/04/17226.385526.4626.45-532,588-2.05%
2024/04/161225.11525.1625.1572,4660.28%
2024/04/15226.00326.1526.00-12,391-0.04%
2024/04/12325.4500.0025.4532,2930.13%
2024/04/11824.69125.0524.9072,2530.31%
2024/04/10125.855425.7025.75-532,221-2.39%
2024/04/09425.4500.0025.3542,1400.19%
2024/04/08225.2500.0025.2522,0860.10%
2024/04/022024.97824.8524.95122,0210.59%
2024/04/0100.001224.9324.95-122,007-0.60%
2024/03/29524.5400.0024.5051,9880.25%
2024/03/28325.1000.0024.9531,9550.15%
2024/03/27225.10225.1025.2001,9300.00%
2024/03/2600.003925.3324.90-391,906-2.05%
2024/03/25625.03125.2525.0051,8410.27%
2024/03/2100.00124.6024.60-11,772-0.06%
2024/03/20124.705824.6124.50-571,747-3.26%
2024/03/19224.103124.4024.40-291,701-1.70%
2024/03/181324.25124.6524.35121,6570.72%
2024/03/14323.3000.0023.1531,5630.19%
2024/03/13223.4000.0023.4021,6200.12%
2024/03/12423.90124.0524.0531,5810.19%
2024/03/08123.801023.6023.85-91,573-0.57%
2024/03/07424.25424.2524.1501,5770.00%
2024/03/06223.90123.9523.9011,5290.07%
2024/03/05823.70523.7523.8031,4780.20%
2024/02/22623.34123.4023.4051,3610.37%
2024/02/20123.0000.0023.0011,3220.08%
2024/02/16123.00122.9523.0001,3110.00%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－22天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－22天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章