科嶠 (4542)-統一-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	86.00	0	0.00	84.50	1	1,427	0.07%
2024/12/25	4	94.98	2	96.00	93.50	2	2,065	0.10%
2024/12/19	1	88.70	0	0.00	88.90	1	2,457	0.04%
2024/12/12	0	0.00	3	93.90	91.90	-3	3,123	-0.10%
2024/12/10	3	94.20	3	94.40	93.30	0	3,132	0.00%
2024/12/04	1	94.00	6	95.00	94.20	-5	3,189	-0.16%
2024/11/29	2	88.65	1	88.80	88.70	1	3,209	0.03%
2024/11/25	20	97.43	0	0.00	97.10	20	3,276	0.61%
2024/11/20	1	100.50	0	0.00	100.50	1	3,314	0.03%
2024/11/19	6	104.75	0	0.00	102.50	6	3,318	0.18%
2024/11/18	4	97.90	5	99.22	96.90	-1	3,287	-0.03%
2024/11/15	2	97.70	2	99.10	96.20	0	3,285	0.00%
2024/11/08	1	105.50	0	0.00	108.00	1	3,248	0.03%
2024/11/07	5	107.00	5	108.50	108.50	0	3,219	0.00%
2024/11/06	2	103.75	2	102.25	102.00	0	3,189	0.00%
2024/11/01	2	99.85	0	0.00	98.70	2	3,164	0.06%
2024/10/30	1	100.50	1	104.50	98.50	0	3,151	0.00%
2024/10/24	0	0.00	4	107.88	106.00	-4	3,086	-0.13%
2024/10/23	3	113.00	0	0.00	111.00	3	3,017	0.10%
2024/10/22	6	112.00	7	113.07	110.00	-1	2,930	-0.03%
2024/10/18	4	115.63	2	106.50	106.50	2	2,790	0.07%
2024/10/17	11	106.73	16	111.50	113.50	-5	2,503	-0.20%
2024/10/16	4	104.50	4	103.00	103.50	0	2,271	0.00%
2024/10/15	6	103.42	11	103.32	103.00	-5	2,218	-0.23%
2024/10/11	1	96.30	1	99.60	97.30	0	2,095	0.00%
2024/10/09	1	97.60	0	0.00	99.00	1	2,082	0.05%
2024/10/08	5	102.00	5	101.00	101.50	0	2,068	0.00%
2024/10/07	5	99.60	12	98.13	100.00	-7	2,007	-0.35%
2024/10/04	10	93.86	1	93.50	91.00	9	2,015	0.45%
2024/10/01	1	96.20	3	93.00	93.30	-2	2,036	-0.10%
2024/09/30	4	87.00	9	88.96	89.40	-5	1,952	-0.26%
2024/09/27	19	89.63	24	88.33	86.50	-5	1,940	-0.26%
2024/09/26	3	97.53	0	0.00	89.90	3	1,875	0.16%
2024/09/25	17	101.13	8	99.89	99.80	9	1,806	0.50%
2024/09/24	8	102.13	8	102.56	101.00	0	1,746	0.00%
2024/09/23	10	107.25	4	109.88	105.00	6	1,699	0.35%
2024/09/20	16	101.44	14	103.43	106.00	2	1,486	0.13%
2024/09/19	26	91.01	26	93.12	96.60	0	1,253	0.00%
2024/09/18	17	93.69	16	95.64	87.90	1	1,164	0.09%
2024/09/16	5	83.60	6	87.32	90.70	-1	932	-0.11%
2024/09/11	0	0.00	4	75.80	76.60	-4	810	-0.49%
2024/09/10	0	0.00	3	75.60	73.60	-3	805	-0.37%
2024/09/06	12	80.74	8	81.41	79.00	4	786	0.51%
2024/09/05	1	86.40	0	0.00	78.40	1	769	0.13%
2024/09/03	0	0.00	3	87.30	84.00	-3	733	-0.41%
2024/08/29	6	89.20	4	88.38	87.30	2	711	0.28%
2024/08/28	4	84.50	1	84.50	84.80	3	683	0.44%
2024/08/22	1	80.80	1	81.90	81.30	0	635	0.00%
2024/08/07	0	0.00	3	59.73	60.70	-3	874	-0.34%
2024/08/02	0	0.00	2	70.20	69.60	-2	1,032	-0.19%
2024/07/11	5	81.00	0	0.00	80.90	5	1,067	0.47%
2024/07/10	1	82.60	0	0.00	82.50	1	1,052	0.09%
2024/07/09	1	89.60	2	92.55	91.60	-1	1,013	-0.10%
2024/07/08	6	88.17	15	88.19	90.90	-9	956	-0.94%
2024/07/05	11	82.26	7	85.57	85.60	4	895	0.45%
2024/07/04	1	77.80	1	78.50	78.20	0	838	0.00%
2024/07/03	1	77.50	4	78.03	78.50	-3	834	-0.36%
2024/07/02	1	76.20	0	0.00	77.00	1	833	0.12%
2024/06/07	2	67.20	0	0.00	71.00	2	910	0.22%
2024/06/05	0	0.00	1	74.30	72.80	-1	907	-0.11%
2024/06/04	1	73.50	0	0.00	73.90	1	917	0.11%
2024/05/23	1	76.60	1	75.20	73.50	0	1,198	0.00%
2024/05/22	1	80.00	1	80.80	78.90	0	1,210	0.00%
2024/05/21	1	80.90	1	78.70	78.80	0	1,194	0.00%
2024/05/20	1	78.20	20	79.00	77.80	-19	1,182	-1.61%
2024/05/16	42	86.98	29	85.34	83.00	13	1,159	1.12%
2024/05/15	13	84.80	11	83.44	85.10	2	1,089	0.18%
2024/05/14	6	74.70	6	76.98	78.30	0	997	0.00%
2024/05/09	1	75.30	1.8	74.89	72.50	-0.8	934	-0.09%
2024/05/08	0.8	76.20	0	0.00	76.20	0.8	814	0.10%
2024/05/07	1	72.70	3	69.57	69.30	-2	839	-0.24%
2024/05/03	0	0.00	1	67.50	67.30	-1	810	-0.12%
2024/04/30	1	69.00	2	68.00	67.70	-1	805	-0.12%
2024/04/19	3	64.37	1	64.20	63.30	2	794	0.25%
2024/04/18	0	0.00	0.1	67.80	67.70	-0.1	784	-0.01%
2024/04/17	1	69.70	1	68.80	68.60	0	780	0.00%
2024/04/15	2	65.50	0	0.00	66.70	2	782	0.26%
2024/04/09	0	0.00	5	68.30	68.00	-5	825	-0.61%
2024/04/08	6	71.17	1	70.00	69.60	5	818	0.61%
2024/03/28	0	0.00	2	66.00	65.70	-2	759	-0.26%
2024/03/26	0	0.00	3	67.90	66.90	-3	755	-0.40%
2024/03/25	2	67.35	2	67.15	67.80	0	747	0.00%
2024/03/21	3	63.83	1	64.10	64.00	2	731	0.27%
2024/03/19	5	64.10	0	0.00	64.30	5	732	0.68%
2024/03/12	1	64.70	0	0.00	64.70	1	743	0.13%
2024/03/06	0	0.00	0.2	68.80	72.20	-0.2	764	-0.03%
2024/03/04	0	0.00	1	72.00	71.50	-1	739	-0.14%
2024/03/01	1	73.70	0	0.00	72.90	1	724	0.14%
2024/02/27	0	0.00	3	73.67	72.00	-3	666	-0.45%
2024/02/26	0	0.00	3	71.60	71.60	-3	572	-0.52%
2024/02/23	2	64.80	0	0.00	65.10	2	622	0.32%
2024/02/22	1	59.70	0	0.00	59.20	1	616	0.16%
2024/02/21	0	0.00	3	58.80	58.90	-3	618	-0.49%