科嶠 (4542)-統一-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
73張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	67.20	0	0.00	71.00	2	910	0.22%
2024/06/05	0	0.00	1	74.30	72.80	-1	907	-0.11%
2024/06/04	1	73.50	0	0.00	73.90	1	917	0.11%
2024/05/23	1	76.60	1	75.20	73.50	0	1,198	0.00%
2024/05/22	1	80.00	1	80.80	78.90	0	1,210	0.00%
2024/05/21	1	80.90	1	78.70	78.80	0	1,194	0.00%
2024/05/20	1	78.20	20	79.00	77.80	-19	1,182	-1.61%
2024/05/16	42	86.98	29	85.34	83.00	13	1,159	1.12%
2024/05/15	13	84.80	11	83.44	85.10	2	1,089	0.18%
2024/05/14	6	74.70	6	76.98	78.30	0	997	0.00%
2024/05/09	1	75.30	1.8	74.89	72.50	-0.8	934	-0.09%
2024/05/08	0.8	76.20	0	0.00	76.20	0.8	814	0.10%
2024/05/07	1	72.70	3	69.57	69.30	-2	839	-0.24%
2024/05/03	0	0.00	1	67.50	67.30	-1	810	-0.12%
2024/04/30	1	69.00	2	68.00	67.70	-1	805	-0.12%
2024/04/19	3	64.37	1	64.20	63.30	2	794	0.25%
2024/04/18	0	0.00	0.1	67.80	67.70	-0.1	784	-0.01%
2024/04/17	1	69.70	1	68.80	68.60	0	780	0.00%
2024/04/15	2	65.50	0	0.00	66.70	2	782	0.26%
2024/04/09	0	0.00	5	68.30	68.00	-5	825	-0.61%
2024/04/08	6	71.17	1	70.00	69.60	5	818	0.61%
2024/03/28	0	0.00	2	66.00	65.70	-2	759	-0.26%
2024/03/26	0	0.00	3	67.90	66.90	-3	755	-0.40%
2024/03/25	2	67.35	2	67.15	67.80	0	747	0.00%
2024/03/21	3	63.83	1	64.10	64.00	2	731	0.27%
2024/03/19	5	64.10	0	0.00	64.30	5	732	0.68%
2024/03/12	1	64.70	0	0.00	64.70	1	743	0.13%
2024/03/06	0	0.00	0.2	68.80	72.20	-0.2	764	-0.03%
2024/03/04	0	0.00	1	72.00	71.50	-1	739	-0.14%
2024/03/01	1	73.70	0	0.00	72.90	1	724	0.14%
2024/02/27	0	0.00	3	73.67	72.00	-3	666	-0.45%
2024/02/26	0	0.00	3	71.60	71.60	-3	572	-0.52%
2024/02/23	2	64.80	0	0.00	65.10	2	622	0.32%
2024/02/22	1	59.70	0	0.00	59.20	1	616	0.16%
2024/02/21	0	0.00	3	58.80	58.90	-3	618	-0.49%
2024/02/02	5	59.00	0	0.00	58.80	5	654	0.76%
2024/02/01	0	0.00	1	59.80	58.80	-1	659	-0.15%
2024/01/31	0.3	59.50	0	0.00	58.80	0.3	658	0.04%
2024/01/08	1	59.30	0	0.00	57.40	1	1,227	0.08%
2024/01/05	0	0.00	2	55.00	56.60	-2	1,197	-0.17%
2023/12/25	1	54.00	0	0.00	54.00	1	1,749	0.06%
2023/12/22	0	0.00	1	55.00	54.60	-1	1,956	-0.05%
2023/12/21	1	54.40	0	0.00	54.40	1	1,975	0.05%
2023/12/15	1	56.00	0	0.00	55.50	1	2,035	0.05%
2023/12/14	2	57.25	0	0.00	57.00	2	2,036	0.10%
2023/12/11	0	0.00	1	58.00	58.10	-1	2,043	-0.05%
2023/12/07	0	0.00	1	64.30	63.10	-1	2,027	-0.05%
2023/12/06	1	65.10	2	63.85	63.40	-1	2,055	-0.05%
2023/12/05	1	63.50	0	0.00	63.00	1	2,043	0.05%
2023/12/04	2	64.70	4	63.15	62.00	-2	2,060	-0.10%
2023/12/01	1	62.50	2	61.90	61.40	-1	2,062	-0.05%
2023/11/30	1	61.80	0	0.00	61.90	1	2,149	0.05%
2023/11/27	1	60.60	2	58.45	58.50	-1	2,236	-0.04%
2023/11/24	0	0.00	1	61.60	60.20	-1	2,238	-0.04%
2023/11/22	1	65.20	2	64.60	61.20	-1	2,274	-0.04%
2023/11/21	1	59.10	0	0.00	61.40	1	2,241	0.04%
2023/11/17	1	56.30	0	0.00	56.30	1	2,286	0.04%
2023/11/15	0	0.00	2	55.60	55.40	-2	2,339	-0.09%
2023/11/13	0	0.00	4	54.20	55.40	-4	2,342	-0.17%
2023/11/09	2	64.20	0	0.00	62.30	2	2,347	0.09%
2023/11/08	1	63.70	0	0.00	63.60	1	2,340	0.04%
2023/11/07	3	64.00	0	0.00	63.80	3	2,334	0.13%
2023/11/06	0	0.00	3	65.10	64.90	-3	2,315	-0.13%
2023/11/03	3	65.47	3	66.43	65.10	0	2,295	0.00%
2023/11/02	3	64.40	0	0.00	63.90	3	2,243	0.13%
2023/11/01	1	64.30	1	65.30	63.80	0	2,223	0.00%
2023/10/31	4	65.93	0	0.00	63.00	4	2,199	0.18%
2023/10/27	2	67.10	0	0.00	66.00	2	2,132	0.09%
2023/10/26	2	66.80	2	65.30	65.50	0	2,067	0.00%
2023/10/25	3	66.70	2	67.90	63.20	1	1,950	0.05%
2023/10/24	1	62.10	4	62.73	64.40	-3	1,863	-0.16%
2023/10/23	4	56.73	2	56.30	58.60	2	1,762	0.11%
2023/10/19	1	58.00	1	56.50	54.20	0	1,717	0.00%
2023/10/18	1	57.50	1	56.10	56.30	0	1,699	0.00%
2023/10/17	1	57.50	0	0.00	57.50	1	1,687	0.06%
2023/10/12	0	0.00	1	65.00	64.50	-1	1,629	-0.06%
2023/10/11	1	70.80	1	69.80	62.80	0	1,607	0.00%
2023/10/06	1	70.90	0	0.00	69.70	1	1,575	0.06%
2023/10/04	0	0.00	1	72.00	72.50	-1	1,479	-0.07%
2023/10/03	1	74.00	0	0.00	70.50	1	1,404	0.07%
2023/10/02	2	78.35	1	78.60	75.50	1	1,356	0.07%
2023/09/28	2	73.50	3	75.70	77.00	-1	1,203	-0.08%
2023/09/27	2	75.35	3	73.50	71.10	-1	1,052	-0.09%
2023/09/26	1	65.00	0	0.00	69.30	1	843	0.12%
2023/09/25	1	66.20	1	64.60	63.00	0	822	0.00%
2023/09/22	1	66.60	0	0.00	66.00	1	766	0.13%
2023/09/19	0	0.00	2	68.00	67.00	-2	753	-0.27%
2023/09/12	2	64.80	1	64.80	65.80	1	725	0.14%
2023/09/11	1	64.02	0	0.00	64.40	1	716	0.14%
2023/09/08	0	0.00	0.5	68.40	68.40	-0.5	679	-0.07%
2023/09/07	0.5	74.20	0	0.00	76.00	0.5	671	0.07%
2023/09/05	1	61.70	1	63.20	68.30	0	611	0.00%
2023/09/04	1	61.90	0	0.00	62.10	1	515	0.19%
2023/09/01	0	0.00	2.7	56.50	56.50	-2.7	435	-0.62%
2023/08/29	1	42.10	1	42.45	42.50	0	388	0.00%
2023/08/28	1	45.15	1	41.65	41.05	0	354	0.00%
2023/08/22	5	35.85	5	36.65	38.10	0	169	0.00%
2023/08/16	2	33.95	2	34.18	32.25	0	79	0.00%
2023/08/15	0	0.00	5	33.10	33.40	-5	54	-9.10%
2023/07/14	0	0.00	2	26.98	26.90	-2	19	-10.38%
2023/07/13	2	26.65	0	0.00	26.85	2	19	10.45%
2023/03/10	5	27.50	0	0.00	28.00	5	39	12.75%
2021/08/10	0	0.00	1	29.35	31.00	-1	58	-1.70%
2021/08/09	1	30.10	0	0.00	29.55	1	56	1.76%
2021/01/20	0	0.00	5	21.60	21.45	-5	13	-37.64%
2020/04/06	0	0.00	2	19.85	19.80	-2	21	-9.28%
2020/03/24	0	0.00	2	18.70	18.70	-2	23	-8.44%
2020/03/06	1	26.00	0	0.00	26.45	1	21	4.58%
2020/02/27	1	26.00	0	0.00	26.80	1	21	4.71%
2019/12/20	1	26.20	0	0.00	26.20	1	13	7.43%