穎漢 (4562)-統一-桃園券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股▲1.86%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	59.70	0.1	60.10	59.60	4.9	4,586	0.11%
2025/01/21	2	60.05	1	60.50	60.50	1	4,604	0.02%
2025/01/20	1	61.80	1	62.10	61.70	0	4,637	0.00%
2025/01/17	1	63.90	0	0.00	61.50	1	4,813	0.02%
2025/01/16	9.3	64.15	2.5	63.12	64.00	6.8	4,829	0.14%
2025/01/14	0	0.00	1	60.00	61.40	-1	5,024	-0.02%
2025/01/13	1	58.80	1	59.40	59.40	0	6,052	0.00%
2025/01/09	1	63.60	1	64.07	63.70	0	6,398	0.00%
2025/01/08	2	66.45	0	0.00	66.20	2	6,405	0.03%
2025/01/06	0.2	66.50	0	0.00	66.00	0.2	6,383	0.00%
2025/01/02	0.6	66.52	1	67.10	65.90	-0.4	6,401	-0.01%
2024/12/31	1.3	65.02	1	65.10	67.00	0.3	6,410	0.01%
2024/12/30	5	65.60	5.2	65.56	64.40	-0.2	6,415	0.00%
2024/12/27	1	65.60	0	0.00	65.50	1	6,457	0.02%
2024/12/26	0.4	68.35	1.7	69.35	66.90	-1.3	6,462	-0.02%
2024/12/25	1.6	71.10	1.2	71.50	71.00	0.4	6,531	0.01%
2024/12/24	10.9	70.39	13.2	70.29	69.10	-2.3	6,753	-0.03%
2024/12/23	8.3	71.35	7.5	71.47	71.40	0.8	6,716	0.01%
2024/12/20	4.2	70.96	8.4	70.64	71.40	-4.2	6,608	-0.06%
2024/12/19	7.7	69.02	3.6	68.27	69.60	4.1	6,450	0.06%
2024/12/18	0.9	67.95	8.6	68.01	69.00	-7.7	6,381	-0.12%
2024/12/17	7	67.60	7	67.53	68.20	0.1	6,373	0.00%
2024/12/16	3	65.37	3	64.80	64.40	0	6,219	0.00%
2024/12/13	3.5	65.03	0.5	64.50	65.00	3	6,262	0.05%
2024/12/12	1.9	66.68	5.4	67.35	66.60	-3.5	6,272	-0.06%
2024/12/11	3.5	66.97	7	67.90	65.80	-3.5	6,282	-0.06%
2024/12/10	1	64.50	4	64.63	64.70	-3	6,268	-0.05%
2024/12/09	2	64.25	0	0.00	64.20	2	6,353	0.03%
2024/12/06	0	0.00	1	65.00	65.80	-1	6,458	-0.02%
2024/12/04	7	65.09	7	64.99	65.70	0	7,052	0.00%
2024/12/03	3	64.47	0.2	65.20	64.20	2.8	7,448	0.04%
2024/12/02	2	64.62	1.3	65.58	64.70	0.7	7,616	0.01%
2024/11/29	5.5	64.69	2	65.45	65.10	3.5	7,626	0.05%
2024/11/28	10	65.50	5.5	66.27	64.20	4.5	7,675	0.06%
2024/11/27	37.6	72.28	23.2	71.38	68.00	14.5	7,648	0.19%
2024/11/26	4.3	71.52	32	72.41	74.30	-27.7	7,290	-0.38%
2024/11/25	2.5	67.41	1	67.20	67.60	1.5	7,193	0.02%
2024/11/21	3	64.57	3	64.80	64.20	0	7,286	0.00%
2024/11/20	7	65.40	5	65.04	65.90	2	7,405	0.03%
2024/11/19	10	65.43	10	66.40	66.40	0	7,544	0.00%
2024/11/18	13	65.02	8	64.90	65.20	5	7,763	0.06%
2024/11/15	4.1	64.68	5.4	65.82	65.60	-1.4	8,001	-0.02%
2024/11/14	1	64.10	0	0.00	63.70	1	8,602	0.01%
2024/11/13	0.1	65.70	0	0.00	65.10	0.1	9,244	0.00%
2024/11/12	5.1	65.70	0.2	65.20	66.00	4.8	10,291	0.05%
2024/11/11	0.1	66.70	0	0.00	67.40	0.1	10,722	0.00%
2024/11/08	0	0.00	1	66.90	68.00	-1	11,533	-0.01%
2024/11/07	8.3	69.36	3.1	70.06	68.20	5.2	11,818	0.04%
2024/11/06	10.1	69.24	13.5	67.77	66.80	-3.4	12,146	-0.03%
2024/11/05	0	0.00	6	68.95	69.00	-6	11,999	-0.05%
2024/11/04	0	0.00	0.4	63.80	62.80	-0.4	12,249	0.00%
2024/10/30	1	64.60	0	0.00	64.50	1	13,156	0.01%
2024/10/29	11.6	65.83	3	65.57	65.30	8.6	13,195	0.06%
2024/10/28	1.5	65.48	0	0.00	65.30	1.5	13,232	0.01%
2024/10/25	0	0.00	0.5	67.90	67.20	-0.5	13,294	0.00%
2024/10/24	8.4	69.80	7.5	70.04	68.90	0.9	13,369	0.01%
2024/10/23	0.9	69.97	1.3	69.68	69.10	-0.4	13,278	0.00%
2024/10/22	3	70.12	1	69.98	70.00	2	13,506	0.01%
2024/10/21	17.5	70.67	1	69.40	72.10	16.5	13,458	0.12%
2024/10/18	22.4	72.93	18.6	71.54	69.80	3.8	13,291	0.03%
2024/10/17	4	69.58	8	71.43	71.80	-4	12,263	-0.03%
2024/10/16	0	0.00	23	64.73	65.30	-23	11,987	-0.19%
2024/10/15	6	60.35	3.3	60.70	59.40	2.7	11,931	0.02%
2024/10/14	8	60.00	8	58.73	59.40	0	11,915	0.00%
2024/10/11	12	59.37	5	59.44	58.60	7	11,912	0.06%
2024/10/09	16	60.61	13.4	62.17	60.20	2.6	11,942	0.02%
2024/10/08	1	62.40	1	62.60	62.80	0	12,007	0.00%
2024/10/07	3	64.70	4	64.20	64.10	-1	12,047	-0.01%
2024/10/04	3.5	65.11	5.4	65.50	64.80	-2	12,686	-0.02%
2024/10/01	1.8	67.43	1	68.20	67.10	0.8	13,042	0.01%
2024/09/30	1.1	66.49	13	67.09	66.50	-11.9	13,030	-0.09%
2024/09/27	16	69.24	7	72.09	67.50	9	13,494	0.07%
2024/09/26	31.3	69.20	11.9	67.64	69.10	19.5	14,140	0.14%
2024/09/25	1	64.70	17	66.55	67.80	-16	14,196	-0.11%
2024/09/24	5.3	62.60	0	0.00	61.70	5.3	14,233	0.04%
2024/09/23	12.6	65.08	3.9	65.42	63.90	8.7	14,253	0.06%
2024/09/20	1.2	67.30	1.9	67.77	67.80	-0.7	14,334	-0.01%
2024/09/19	2.8	67.97	6.5	68.29	69.20	-3.7	14,527	-0.03%
2024/09/18	5	67.78	4.1	67.12	66.90	0.9	14,559	0.01%
2024/09/16	17.1	68.96	17.6	68.84	68.60	-0.5	14,846	0.00%
2024/09/13	33.3	68.73	32.9	68.74	69.00	0.4	15,096	0.00%
2024/09/12	5.8	70.34	5.7	71.37	69.10	0.1	15,281	0.00%
2024/09/11	13.1	68.98	13.5	69.66	68.50	-0.4	16,132	0.00%
2024/09/10	12.4	69.76	13.5	72.13	70.30	-1.1	16,390	-0.01%
2024/09/09	4.5	72.78	4.5	72.50	73.30	0	16,668	0.00%
2024/09/06	3.6	73.02	3.6	72.42	73.50	0	16,803	0.00%
2024/09/05	37	76.82	41.6	75.64	73.50	-4.6	16,787	-0.03%
2024/09/04	28.6	75.37	21	74.46	73.80	7.6	16,374	0.05%
2024/09/03	8.5	73.39	9.8	76.01	77.60	-1.3	16,037	-0.01%
2024/09/02	5.5	71.30	11.3	70.83	70.60	-5.8	16,021	-0.04%
2024/08/30	16	73.78	16.5	72.67	71.80	-0.5	16,147	0.00%
2024/08/29	11	74.82	8	74.54	74.30	3	16,524	0.02%
2024/08/28	32.5	76.80	29	76.67	76.10	3.5	16,670	0.02%
2024/08/27	10.5	72.75	11.5	72.83	76.00	-1	16,733	-0.01%
2024/08/26	9.5	69.71	5.1	70.38	69.10	4.4	16,917	0.03%
2024/08/23	17.3	71.15	16.7	71.15	71.90	0.6	16,835	0.00%
2024/08/22	26.4	72.43	25.4	72.75	72.10	1	16,754	0.01%
2024/08/21	16.9	74.52	20.9	74.07	73.60	-4	16,656	-0.02%
2024/08/20	27	78.82	30	77.88	76.80	-3	16,526	-0.02%
2024/08/19	17	80.06	14.5	79.77	80.00	2.5	16,305	0.02%
2024/08/16	30.6	81.86	34.1	81.48	79.50	-3.5	16,108	-0.02%
2024/08/15	32	78.82	30.1	78.91	78.50	1.9	15,516	0.01%
2024/08/14	35.7	82.04	33.4	81.90	79.40	2.3	14,889	0.02%
2024/08/13	31	74.24	36.5	73.67	77.50	-5.5	13,850	-0.04%
2024/08/12	16.3	71.56	8.3	73.21	70.50	8	13,453	0.06%
2024/08/09	4	74.68	8	75.13	76.20	-4	12,704	-0.03%
2024/08/08	11.9	66.15	14.5	67.83	69.30	-2.6	12,430	-0.02%
2024/08/07	3	62.00	8	62.48	63.00	-5	12,429	-0.04%
2024/08/06	11	56.70	7.5	59.05	57.30	3.5	12,711	0.03%
2024/08/05	19.1	61.87	13	62.26	59.90	6	12,538	0.05%
2024/08/02	26.2	64.47	30.1	62.79	66.50	-3.9	12,045	-0.03%
2024/08/01	1	57.00	11	60.18	60.50	-10	11,644	-0.09%
2024/07/31	4.4	54.86	5.4	55.14	55.00	-1	11,613	-0.01%
2024/07/30	6.7	53.70	8.2	53.03	55.00	-1.5	11,521	-0.01%
2024/07/29	17.5	57.52	18.5	55.80	53.70	-1	11,433	-0.01%
2024/07/26	6.1	59.37	0.9	59.71	59.60	5.2	11,311	0.05%
2024/07/23	10.9	63.91	11.4	65.91	63.00	-0.5	11,227	0.00%
2024/07/22	7.8	61.70	7.8	62.24	62.90	-0.1	10,963	0.00%
2024/07/19	4.9	61.83	4	61.91	61.90	0.9	10,967	0.01%
2024/07/18	10.5	61.23	8	61.29	61.60	2.5	11,047	0.02%
2024/07/17	17.8	63.74	9.8	63.08	63.40	8	11,032	0.07%
2024/07/16	5.5	61.55	4.5	62.37	60.60	1	11,007	0.01%
2024/07/15	2.3	63.64	2.3	64.44	63.50	0	10,997	0.00%
2024/07/12	4.7	65.44	4.7	65.77	64.80	0	10,977	0.00%
2024/07/11	7	67.04	5	67.18	66.50	2	10,947	0.02%
2024/07/10	7	64.14	6	64.57	70.90	1	10,893	0.01%
2024/07/09	4	65.73	3	66.67	64.90	1	10,787	0.01%
2024/07/08	19	75.76	17	75.89	72.10	2	10,717	0.02%
2024/07/05	9	70.63	6	71.07	72.90	3	10,049	0.03%
2024/07/04	2	66.30	0	0.00	66.30	2	9,665	0.02%
2024/07/03	13	58.71	21	59.21	60.30	-8	9,612	-0.08%
2024/07/02	36.7	55.27	30	56.97	54.90	6.7	9,121	0.07%
2024/07/01	3.3	54.30	7	53.83	55.60	-3.7	8,340	-0.04%
2024/06/28	2	49.45	27	49.65	50.60	-25	7,979	-0.31%
2024/06/27	11	46.95	3	46.90	46.00	8	7,918	0.10%
2024/06/26	24	49.39	23	50.80	48.50	1	7,947	0.01%
2024/06/25	24	49.01	34	49.34	49.50	-10	7,848	-0.13%
2024/06/24	4	47.18	2	46.94	48.70	2	7,583	0.03%
2024/06/21	21	48.43	4.5	48.60	48.10	16.5	7,472	0.22%
2024/06/20	17.3	48.47	29.8	49.20	49.95	-12.5	7,132	-0.18%
2024/06/19	17	46.95	7.5	46.65	45.45	9.5	6,806	0.14%
2024/06/18	127.5	53.66	114	54.52	50.00	13.5	6,562	0.21%	大買/大賣/
2024/06/17	13	50.45	11	49.68	51.50	2	5,562	0.04%
2024/06/14	5	44.28	7.5	45.33	46.90	-2.5	5,218	-0.05%
2024/06/13	9.6	41.39	19.1	41.43	42.65	-9.5	4,819	-0.20%
2024/06/12	7.5	36.00	4.6	36.46	38.80	2.9	4,559	0.06%
2024/06/11	4	36.85	3.9	36.71	35.30	0.1	4,392	0.00%
2024/06/07	8	39.12	4	38.85	39.20	4	4,314	0.09%
2024/06/06	7	39.64	5	39.93	39.40	2	4,203	0.05%
2024/06/05	5.6	45.95	4.6	45.47	42.60	1	4,025	0.02%
2024/06/04	9	49.46	9	49.05	47.05	0	3,844	0.00%
2024/06/03	5	47.18	5.6	47.34	47.50	-0.6	3,333	-0.02%
2024/05/31	7.5	42.09	8.8	42.68	43.20	-1.3	3,063	-0.04%
2024/05/30	18	42.37	14	43.17	39.30	4	2,679	0.15%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	3	34.50	4	34.60	34.90	-1	2,179	-0.05%
2024/05/24	5	30.62	2	31.15	31.75	3	2,141	0.14%
2024/05/23	4	31.21	2	30.90	30.00	2	2,112	0.09%
2024/05/22	5	32.06	11	32.16	32.20	-6	2,083	-0.29%
2024/05/21	11	30.39	7	30.82	31.70	4	2,024	0.20%
2024/05/20	3	30.07	2	29.53	28.85	1	1,959	0.05%
2024/05/17	4	28.85	0	0.00	29.05	4	1,932	0.21%
2024/05/16	0	0.00	2	31.13	30.00	-2	1,891	-0.11%
2024/05/15	3	30.90	10	31.21	31.05	-7	1,833	-0.38%
2024/05/14	3	29.12	1	29.15	29.00	2	1,742	0.11%
2024/05/13	13	29.05	17	29.01	29.45	-4	1,681	-0.24%
2024/05/10	0	0.00	14	27.70	28.85	-14	1,220	-1.15%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/05/03	0	0.00	13	18.40	18.00	-13	630	-2.06%
2024/05/02	13	18.59	0	0.00	18.50	13	624	2.08%
2024/04/25	12	20.19	1	19.75	19.60	11	581	1.89%
2024/04/24	1	20.15	3	20.45	20.20	-2	533	-0.37%
2024/04/10	1	18.10	11	18.49	18.10	-10	371	-2.69%
2024/04/03	0	0.00	8	17.44	17.85	-8	329	-2.43%
2024/04/01	3	18.70	0	0.00	18.05	3	304	0.99%
2024/03/29	20	19.35	10	19.76	19.55	10	240	4.17%
2024/03/27	0	0.00	12	16.08	16.50	-12	92	-13.01%