元翎 (4564)-統一-桃園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	24.15	23.95	-3	747	-0.40%
2024/04/22	1	21.70	0	0.00	21.50	1	650	0.15%
2024/04/19	16	21.72	0	0.00	21.60	16	643	2.49%
2024/04/18	6	22.26	0	0.00	22.25	6	626	0.96%
2024/04/16	3	22.30	0	0.00	22.25	3	627	0.48%
2024/04/15	3	22.90	0	0.00	22.90	3	614	0.49%
2024/04/11	2	23.10	0	0.00	23.20	2	604	0.33%
2024/04/03	2	23.13	0	0.00	23.20	2	598	0.33%
2024/03/29	0	0.00	13	23.05	23.00	-13	582	-2.23%
2024/03/21	0	0.00	14	22.87	22.85	-14	559	-2.50%
2024/03/18	0	0.00	10	23.00	23.20	-10	576	-1.74%
2024/03/15	1	22.70	0	0.00	22.80	1	577	0.17%
2024/03/14	0	0.00	10	22.95	22.80	-10	599	-1.67%
2024/03/12	0	0.00	13	23.16	23.45	-13	600	-2.16%
2024/03/11	6	23.12	11	23.05	23.05	-5	597	-0.84%
2024/03/08	1	23.00	24	23.44	23.10	-23	601	-3.82%
2024/03/07	39	24.32	0	0.00	23.75	39	586	6.65%
2024/03/06	49	24.42	44	24.66	24.45	5	575	0.87%
2024/03/05	2	23.55	0	0.00	23.55	2	514	0.39%
2024/03/01	10	23.16	0	0.00	23.30	10	503	1.99%
2024/02/29	2	23.10	0	0.00	23.15	2	509	0.39%
2024/02/27	1	23.55	0	0.00	23.50	1	520	0.19%
2024/02/23	0	0.00	50	23.41	23.30	-50	505	-9.89%
2024/02/20	0	0.00	20	23.40	23.50	-20	496	-4.03%
2024/02/05	20	22.46	0	0.00	22.50	20	478	4.18%
2024/02/01	2	23.00	0	0.00	23.00	2	471	0.42%
2024/01/31	2	22.95	0	0.00	22.95	2	473	0.42%
2024/01/18	1	22.85	0	0.00	22.85	1	480	0.21%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/16	9	22.95	0	0.00	23.10	9	481	1.87%
2024/01/15	20	23.35	0	0.00	23.45	20	474	4.22%
2024/01/10	2	23.15	0	0.00	23.15	2	504	0.40%
2024/01/03	4	23.95	0	0.00	23.95	4	548	0.73%
2024/01/02	25	24.06	0	0.00	24.25	25	571	4.38%
2023/12/20	5	23.80	0	0.00	23.80	5	827	0.60%
2023/12/15	5	23.65	0	0.00	24.00	5	873	0.57%
2023/11/27	10	24.60	0	0.00	24.45	10	1,035	0.97%
2023/11/08	1	24.20	0	0.00	24.20	1	1,109	0.09%
2023/11/07	1	24.40	0	0.00	24.20	1	1,115	0.09%
2023/11/03	1	24.40	0	0.00	24.40	1	1,160	0.09%
2023/11/02	1	24.00	0	0.00	24.00	1	1,168	0.09%
2023/10/31	1	24.00	0	0.00	23.90	1	1,179	0.08%
2023/10/30	1	24.25	0	0.00	24.25	1	1,181	0.08%
2023/10/27	0	0.00	2	24.68	24.50	-2	1,190	-0.17%
2023/10/26	6	24.62	1	24.50	24.55	5	1,203	0.42%
2023/10/24	2	24.53	0	0.00	24.50	2	1,222	0.16%
2023/10/23	3	24.90	0	0.00	24.75	3	1,241	0.24%
2023/10/05	0	0.00	1	27.45	27.65	-1	1,495	-0.07%
2023/09/25	0	0.00	10	26.35	26.20	-10	1,600	-0.62%
2023/09/21	0	0.00	1	25.25	25.25	-1	1,640	-0.06%
2023/09/20	0	0.00	6	25.71	25.70	-6	1,708	-0.35%
2023/09/18	0	0.00	6	25.70	25.60	-6	1,879	-0.32%
2023/09/15	2	25.55	0	0.00	25.40	2	1,898	0.11%
2023/09/14	0	0.00	4	26.15	26.05	-4	1,921	-0.21%
2023/09/13	6	25.70	4	25.95	25.90	2	1,950	0.10%
2023/09/12	2	25.60	0	0.00	25.25	2	2,090	0.10%
2023/09/11	2	26.00	5	26.38	25.80	-3	2,115	-0.14%
2023/09/08	0	0.00	1	25.50	25.50	-1	2,179	-0.05%
2023/09/07	1	25.80	0	0.00	25.40	1	2,203	0.05%
2023/09/05	2	25.85	2	26.05	25.95	0	2,332	0.00%
2023/09/04	2	25.70	0	0.00	25.85	2	2,399	0.08%
2023/08/31	2	25.80	7	25.91	26.40	-5	2,581	-0.19%
2023/08/30	1	25.25	0	0.00	25.10	1	2,604	0.04%
2023/08/29	5	25.15	0	0.00	25.25	5	2,783	0.18%
2023/08/28	5	24.80	5	25.30	25.50	0	3,451	0.00%
2023/08/25	0	0.00	1	24.30	24.10	-1	3,649	-0.03%
2023/08/23	0	0.00	1	24.00	24.00	-1	4,132	-0.02%
2023/08/22	1	23.70	1	23.90	23.60	0	4,886	0.00%
2023/08/21	1	23.65	0	0.00	23.50	1	5,317	0.02%
2023/08/16	0	0.00	1	23.75	23.70	-1	5,780	-0.02%
2023/08/15	2	23.70	2	23.90	23.75	0	5,774	0.00%
2023/08/14	4	23.70	6	23.82	23.60	-2	5,772	-0.03%
2023/08/11	2	24.60	0	0.00	24.40	2	5,759	0.03%
2023/08/10	0	0.00	4	24.65	24.50	-4	5,753	-0.07%
2023/08/09	32	25.42	0	0.00	25.20	32	5,742	0.56%
2023/08/08	2	26.25	0	0.00	25.95	2	5,719	0.03%
2023/08/07	4	26.45	0	0.00	26.30	4	5,718	0.07%
2023/08/04	5	26.16	5	26.53	26.70	0	5,718	0.00%
2023/08/02	2	26.20	2	26.40	26.10	0	5,720	0.00%
2023/08/01	4	26.60	8	26.43	26.30	-4	5,712	-0.07%
2023/07/28	2	26.05	2	26.25	26.50	0	5,699	0.00%
2023/07/27	6	26.39	1	26.60	26.40	5	5,686	0.09%
2023/07/26	18	26.48	1	26.45	26.50	17	5,670	0.30%
2023/07/25	0	0.00	1	26.20	26.00	-1	5,650	-0.02%
2023/07/24	2	26.00	0	0.00	25.55	2	5,633	0.04%
2023/07/21	12	26.48	2	26.60	26.15	10	5,605	0.18%
2023/07/20	0	0.00	4	26.65	26.95	-4	5,591	-0.07%
2023/07/19	13	26.01	0	0.00	25.90	13	5,567	0.23%
2023/07/18	2	26.40	2	26.15	26.15	0	5,549	0.00%
2023/07/17	2	26.30	2.1	26.83	27.00	-0.1	5,513	0.00%
2023/07/14	2	27.95	6	28.00	27.70	-4	5,484	-0.07%
2023/07/12	3	30.55	7	30.50	28.20	-4	5,419	-0.07%
2023/07/11	2	30.95	10	31.26	30.80	-8	5,310	-0.15%
2023/07/10	2	30.00	4	30.33	30.55	-2	5,224	-0.04%
2023/07/07	5	29.74	2	30.35	30.00	3	5,202	0.06%
2023/07/06	2	30.00	2	30.35	30.20	0	5,177	0.00%
2023/07/05	0	0.00	3	31.07	30.45	-3	5,154	-0.06%
2023/07/03	17	31.24	22	31.14	31.10	-5	5,095	-0.10%
2023/06/30	2	30.15	2	30.50	30.85	0	5,009	0.00%
2023/06/29	4	30.25	8	30.61	30.50	-4	4,968	-0.08%
2023/06/28	1	30.35	1	30.60	30.05	0	4,928	0.00%
2023/06/27	1	29.80	0	0.00	29.25	1	4,864	0.02%
2023/06/26	0	0.00	5	30.64	30.70	-5	4,809	-0.10%
2023/06/21	0	0.00	1	29.30	29.40	-1	4,678	-0.02%
2023/06/20	2	29.35	1	29.55	28.85	1	4,660	0.02%
2023/06/19	2.1	29.83	0	0.00	29.30	2.1	4,641	0.05%
2023/06/16	12	30.85	7	30.78	30.05	5	4,603	0.11%
2023/06/15	6	29.78	0	0.00	29.75	6	4,452	0.13%
2023/06/14	1	30.30	7	30.07	30.05	-6	4,403	-0.14%
2023/06/12	3	28.73	3	28.67	28.45	0	4,266	0.00%
2023/06/09	1	29.35	13	29.17	29.40	-12	4,216	-0.28%
2023/06/08	16	29.10	0	0.00	29.25	16	4,156	0.38%
2023/06/07	7	30.24	4	30.75	29.80	3	4,102	0.07%
2023/06/06	2	29.70	3	29.75	29.65	-1	3,990	-0.03%
2023/06/05	5	31.10	0	0.00	30.50	5	3,915	0.13%
2023/06/02	18	31.23	2	32.00	30.75	16	3,842	0.42%
2023/06/01	11	32.66	16	32.80	32.45	-5	3,663	-0.14%
2023/05/31	6	31.92	17	32.56	32.75	-11	2,977	-0.37%
2023/05/30	18	29.80	5	29.48	29.80	13	2,750	0.47%
2023/05/29	11	30.20	15	30.75	30.65	-4	2,609	-0.15%
2023/05/26	30	31.33	18	31.80	30.30	12	2,298	0.52%
2023/05/25	18	27.91	66	29.42	30.10	-48	1,563	-3.07%
2023/05/24	14	27.44	9	27.24	27.40	5	1,158	0.43%
2023/05/23	1	23.80	0.1	25.60	25.60	0.9	882	0.10%
2023/05/15	10	22.80	0	0.00	22.95	10	821	1.22%
2023/05/11	10	23.45	0	0.00	23.30	10	814	1.23%
2023/05/10	0.2	23.85	0	0.00	23.80	0.2	808	0.02%
2023/05/09	10	23.70	0	0.00	23.60	10	812	1.23%
2023/04/20	4	24.40	0	0.00	24.00	4	812	0.49%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/11	1.3	24.18	0	0.00	24.10	1.3	777	0.16%
2023/04/10	0	0.00	1	23.55	23.60	-1	759	-0.13%
2023/03/29	0.1	24.20	0	0.00	24.15	0.1	701	0.01%
2023/03/28	10	24.30	0	0.00	24.05	10	702	1.42%
2023/03/23	0	0.00	3	25.00	24.65	-3	676	-0.44%
2023/03/20	0.3	24.75	4	24.80	24.75	-3.7	652	-0.57%
2023/03/16	0.2	24.65	0	0.00	24.50	0.2	641	0.03%
2023/03/13	0.5	26.40	2	25.45	25.50	-1.5	619	-0.24%
2023/03/10	0	0.00	3	24.55	24.55	-3	599	-0.50%
2023/03/09	10	25.35	0	0.00	25.10	10	582	1.72%
2023/03/03	1	25.45	0	0.00	25.60	1	547	0.18%
2023/02/24	0	26.55	0	0.00	26.10	0	511	0.00%
2023/02/23	0	26.60	0	0.00	26.80	0	495	0.00%
2023/02/21	4	27.28	0	0.00	27.35	4	438	0.91%
2023/02/20	1	25.70	5	25.15	25.50	-4	354	-1.13%
2023/02/13	5	23.90	0	0.00	23.95	5	295	1.69%
2023/02/03	0	25.57	0	0.00	25.10	0	249	0.01%
2023/02/02	0	26.03	0	0.00	25.00	0	228	0.00%
2023/02/01	0	24.85	0	0.00	24.10	0	216	0.00%
2022/12/06	0	0.00	1	25.30	25.10	-1	237	-0.42%
2022/12/02	1	25.40	0	0.00	25.90	1	238	0.42%
2022/10/13	1	23.05	51	23.12	23.00	-50	363	-13.75%
2022/09/30	10	24.50	10	24.95	25.35	0	352	0.00%
2022/09/26	10	25.36	0	0.00	25.10	10	353	2.83%
2022/09/21	5	27.00	0	0.00	26.90	5	358	1.40%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/09/08	1	28.10	0	0.00	28.35	1	352	0.28%
2022/09/07	1	28.30	2	28.05	28.10	-1	350	-0.29%
2022/09/02	1	29.50	0	0.00	29.30	1	346	0.29%
2022/09/01	5	29.60	0	0.00	29.30	5	340	1.47%
2022/08/30	2	31.30	0	0.00	30.80	2	320	0.62%
2022/08/29	0	0.00	10	30.50	31.30	-10	295	-3.39%
2022/08/12	10	27.07	0	0.00	27.10	10	198	5.03%
2022/08/09	0	0.00	1	28.55	28.70	-1	194	-0.52%
2022/07/13	10	27.22	0	0.00	27.60	10	246	4.05%
2022/07/01	5	28.70	0	0.00	27.90	5	252	1.98%
2022/06/30	5	30.10	0	0.00	29.35	5	241	2.07%
2022/06/28	1	31.35	0	0.00	31.35	1	237	0.42%
2022/06/27	1	31.40	6	31.58	31.50	-5	238	-2.10%
2022/06/17	6	29.55	0	0.00	29.60	6	231	2.59%
2022/06/14	1	29.70	1	29.70	30.30	0	233	0.00%
2022/05/25	1	32.15	0	0.00	32.20	1	279	0.36%
2022/05/06	25	30.10	0	0.00	30.10	25	281	8.89%
2022/03/14	0	0.00	10	34.17	35.00	-10	280	-3.56%
2022/03/09	0	0.00	20.5	34.10	34.20	-20.5	276	-7.43%
2022/03/08	35	34.39	25	34.45	34.45	10	273	3.66%
2022/02/10	1	38.95	0	0.00	39.25	1	338	0.30%
2022/01/24	1	37.60	0	0.00	37.85	1	387	0.26%
2022/01/21	1	38.50	0	0.00	38.20	1	390	0.26%
2022/01/14	2	38.93	0	0.00	39.10	2	420	0.48%
2022/01/04	0	0.00	10	41.00	40.95	-10	454	-2.20%
2021/12/30	0	0.00	3	42.00	42.15	-3	475	-0.63%
2021/12/29	1	41.70	0	0.00	41.70	1	471	0.21%
2021/12/06	0	0.00	2	40.60	40.60	-2	573	-0.35%
2021/12/03	2	40.20	0	0.00	40.00	2	586	0.34%
2021/12/01	2	40.05	2	40.50	40.50	0	606	0.00%
2021/11/16	0	0.00	1	42.95	42.95	-1	796	-0.13%
2021/11/15	1	41.20	0	0.00	41.40	1	814	0.12%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/11/11	1	41.45	0	0.00	41.35	1	883	0.11%
2021/11/08	0	0.00	1	42.65	42.30	-1	942	-0.11%
2021/10/28	0	0.00	2	43.65	43.85	-2	1,200	-0.17%
2021/10/27	0	0.00	2	42.95	43.15	-2	1,227	-0.16%
2021/10/21	2	42.00	1	42.25	41.75	1	1,450	0.07%
2021/10/15	0	0.00	1	41.35	41.40	-1	1,640	-0.06%
2021/10/14	5	40.50	0	0.00	40.70	5	1,749	0.29%
2021/10/05	1	39.95	1	40.90	41.35	0	2,265	0.00%
2021/09/29	1	43.50	0	0.00	42.35	1	2,682	0.04%
2021/09/27	1	45.45	1	45.80	45.30	0	2,770	0.00%
2021/09/22	1	45.05	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	1	45.50	46.15	-1	3,077	-0.03%
2021/09/14	1	45.20	0	0.00	45.25	1	3,402	0.03%
2021/09/13	1	45.90	1	46.25	45.70	0	3,420	0.00%
2021/09/10	1	45.70	1	46.10	45.50	0	3,445	0.00%
2021/09/08	1	45.55	1	46.05	44.10	0	3,482	0.00%
2021/09/06	0	0.00	1	46.65	45.70	-1	3,546	-0.03%
2021/09/03	1	46.80	1	46.60	46.45	0	3,633	0.00%
2021/09/02	1	46.45	1	46.85	46.85	0	3,658	0.00%
2021/09/01	0	0.00	3	46.93	46.65	-3	3,739	-0.08%
2021/08/24	2	46.78	2	46.00	46.00	0	3,872	0.00%
2021/08/23	0	0.00	1	44.25	44.50	-1	3,903	-0.03%
2021/08/20	0	0.00	2	43.38	44.25	-2	3,985	-0.05%
2021/08/19	0	0.00	1	42.60	40.60	-1	3,958	-0.03%
2021/08/17	2	41.00	0	0.00	39.05	2	3,986	0.05%
2021/08/12	0	0.00	1	43.50	43.60	-1	4,006	-0.02%
2021/08/11	0	0.00	1	45.35	43.00	-1	4,027	-0.02%
2021/08/09	0	0.00	1	46.65	46.20	-1	4,037	-0.02%
2021/08/06	3	47.43	3	47.67	46.90	0	4,053	0.00%
2021/08/05	2	46.58	0	0.00	46.35	2	4,081	0.05%
2021/08/04	1	48.10	0	0.00	48.00	1	4,122	0.02%
2021/08/03	2	49.03	0	0.00	48.55	2	4,166	0.05%
2021/07/30	1	49.65	1	50.40	49.05	0	4,262	0.00%
2021/07/29	26	50.19	22	49.95	49.90	4	4,329	0.09%
2021/07/28	11	51.07	14	50.99	51.20	-3	4,393	-0.07%
2021/07/26	4	52.80	0	0.00	52.90	4	4,905	0.08%
2021/07/23	2	53.00	2	53.45	52.50	0	5,319	0.00%
2021/07/22	5	53.44	2	53.45	53.50	3	5,469	0.05%
2021/07/21	2	53.35	2	53.30	53.40	0	5,649	0.00%
2021/07/20	20	53.85	6	53.12	54.40	14	5,909	0.24%
2021/07/19	17	53.07	11	52.77	54.70	6	5,913	0.10%
2021/07/15	2	50.10	0	0.00	49.80	2	5,698	0.04%
2021/07/14	0	0.00	6	50.03	50.00	-6	5,686	-0.11%
2021/07/13	1	49.50	5	49.65	48.90	-4	5,627	-0.07%
2021/07/12	1	50.30	1	50.50	50.20	0	5,566	0.00%
2021/07/09	1	50.90	6	51.00	50.50	-5	5,516	-0.09%
2021/07/08	0	0.00	2	51.55	52.40	-2	5,424	-0.04%
2021/07/07	4	48.65	4	49.23	49.25	0	5,279	0.00%
2021/07/06	0	0.00	2	48.73	48.50	-2	5,189	-0.04%
2021/07/05	0	0.00	3	49.10	48.85	-3	5,168	-0.06%
2021/07/02	2	47.68	1	48.00	47.65	1	5,137	0.02%
2021/07/01	6	47.40	3	47.90	47.50	3	5,106	0.06%
2021/06/30	0	0.00	1	47.65	48.90	-1	5,019	-0.02%
2021/06/28	1	46.40	1	46.35	46.20	0	4,989	0.00%
2021/06/25	11	47.46	3	47.02	47.00	8	4,935	0.16%
2021/06/24	7	48.51	8	47.60	48.10	-1	4,848	-0.02%
2021/06/23	1	45.60	1	45.95	45.65	0	4,653	0.00%
2021/06/22	1	45.10	0	0.00	44.60	1	4,649	0.02%
2021/06/21	1	44.80	2	45.10	45.40	-1	4,679	-0.02%
2021/06/17	1	44.00	1	45.20	45.70	0	4,836	0.00%
2021/06/16	1	44.65	0	0.00	44.25	1	5,007	0.02%
2021/06/15	4	45.89	0	0.00	45.55	4	5,002	0.08%
2021/06/11	0	0.00	2	45.55	46.10	-2	4,998	-0.04%
2021/06/10	1	45.00	0	0.00	44.60	1	4,929	0.02%
2021/06/09	1	44.70	1	45.10	44.40	0	4,945	0.00%
2021/06/08	1	43.40	1	43.40	43.55	0	4,850	0.00%
2021/06/07	2	42.18	2	42.60	43.30	0	4,825	0.00%
2021/06/04	0	0.00	2	42.20	42.55	-2	4,777	-0.04%
2021/06/02	2	41.85	0	0.00	42.40	2	4,726	0.04%
2021/05/31	7	42.16	5	42.22	41.95	2	4,731	0.04%
2021/05/28	5	41.20	3	40.72	42.55	2	4,708	0.04%
2021/05/26	3	39.22	2	39.10	38.90	1	4,664	0.02%
2021/05/25	2	37.40	17	39.20	39.45	-15	4,690	-0.32%
2021/05/24	0	0.00	3	37.05	37.40	-3	4,717	-0.06%
2021/05/21	15	36.40	2	36.50	37.00	13	4,847	0.27%
2021/05/20	3	36.00	3	36.43	35.70	0	5,040	0.00%
2021/05/19	0	0.00	7	36.58	35.95	-7	5,089	-0.14%
2021/05/18	1	35.20	7	35.61	36.60	-6	5,064	-0.12%
2021/05/17	11	34.37	1	33.95	33.30	10	5,030	0.20%
2021/05/14	3	36.60	3	36.70	37.00	0	4,967	0.00%
2021/05/13	3	36.13	3	35.70	36.55	0	4,914	0.00%
2021/05/12	3	39.35	5	40.50	38.15	-2	4,831	-0.04%
2021/05/11	4	43.03	16	41.65	42.25	-12	4,730	-0.25%
2021/05/10	4	43.85	3	44.38	44.15	1	4,668	0.02%
2021/05/07	3	43.97	2	43.98	44.80	1	4,621	0.02%
2021/05/06	3	43.20	3	42.90	41.65	0	4,567	0.00%
2021/05/05	5	45.54	2	46.28	44.80	3	4,513	0.07%
2021/05/04	10	49.24	12	45.75	45.30	-2	4,403	-0.05%
2021/05/03	20	51.58	18	51.07	50.30	2	4,201	0.05%
2021/04/29	17	48.82	13	49.13	50.10	4	3,752	0.11%
2021/04/28	5	44.65	16	41.79	45.60	-11	3,317	-0.33%
2021/04/27	16	43.50	6	42.98	42.90	10	3,128	0.32%
2021/04/26	8	42.59	73	42.09	43.45	-65	2,913	-2.23%
2021/04/23	1	39.10	47	39.18	39.50	-46	2,568	-1.79%
2021/04/22	2	38.05	0	0.00	37.20	2	2,476	0.08%
2021/04/21	1	38.60	1	38.85	38.85	0	2,466	0.00%
2021/04/20	0	0.00	1	39.00	38.75	-1	2,645	-0.04%
2021/04/19	1	38.30	1	38.40	38.40	0	2,660	0.00%
2021/04/16	1	37.70	1	37.95	38.00	0	2,638	0.00%
2021/04/14	4	36.95	2	36.80	37.00	2	2,617	0.08%
2021/04/13	0	0.00	1	38.50	37.50	-1	2,594	-0.04%
2021/04/12	20	37.50	1	38.00	38.00	19	2,567	0.74%
2021/04/09	1	37.80	2	37.60	37.75	-1	2,558	-0.04%
2021/04/08	1	38.10	0	0.00	38.05	1	2,539	0.04%
2021/04/07	11	37.60	1	38.00	38.10	10	2,515	0.40%
2021/04/01	7	37.70	1	38.40	37.20	6	2,469	0.24%
2021/03/30	2	39.15	0	0.00	39.00	2	2,355	0.08%
2021/03/29	1	39.40	0	0.00	39.30	1	2,344	0.04%
2021/03/25	2	38.90	2	38.65	38.35	0	2,298	0.00%
2021/03/24	5	39.28	2	39.60	39.05	3	2,268	0.13%
2021/03/23	4	40.03	3	39.05	38.90	1	2,214	0.05%
2021/03/22	7	40.24	9	40.32	40.00	-2	2,135	-0.09%
2021/03/19	7	39.58	4	39.98	40.00	3	2,011	0.15%
2021/03/18	40	37.97	3	37.95	38.10	37	1,804	2.05%
2021/03/17	10	38.55	82	38.99	38.05	-72	1,784	-4.04%
2021/03/16	10	37.71	0	0.00	38.00	10	1,733	0.58%
2021/03/15	1	37.80	5	38.09	38.15	-4	1,705	-0.23%
2021/03/12	5	36.30	0	0.00	36.20	5	1,648	0.30%
2021/03/11	10	36.53	0	0.00	36.55	10	1,646	0.61%
2021/03/10	2	35.90	0	0.00	35.85	2	1,638	0.12%
2021/03/09	1	36.05	0	0.00	36.25	1	1,633	0.06%
2021/03/08	6	36.50	5	36.15	36.15	1	1,619	0.06%
2021/03/05	14	37.39	94	37.09	36.70	-80	1,604	-4.98%
2021/03/03	1	36.30	10	36.05	36.05	-9	1,557	-0.58%
2021/03/02	9	37.27	3	36.65	36.60	6	1,522	0.39%
2021/02/26	19	38.03	7	38.22	38.20	12	1,469	0.82%
2021/02/25	55	38.80	1	38.75	39.00	54	1,438	3.75%
2021/02/24	8	39.74	8	38.98	38.70	0	1,378	0.00%
2021/02/23	10	39.54	3	39.78	40.65	7	1,284	0.54%
2021/02/22	4	40.15	37	40.10	40.15	-33	1,121	-2.94%
2021/02/19	1	34.25	29	36.30	36.50	-28	894	-3.13%
2021/02/18	12	32.99	0	0.00	33.20	12	819	1.46%
2021/02/01	1	31.15	1	31.40	31.35	0	798	0.00%
2021/01/29	1	32.80	2	32.05	31.90	-1	792	-0.13%
2021/01/28	2	32.90	0	0.00	33.20	2	766	0.26%
2021/01/27	0	0.00	3	33.38	33.50	-3	739	-0.41%
2021/01/20	5	32.10	3	32.00	30.90	2	675	0.30%
2021/01/19	2	32.00	4	32.35	32.30	-2	660	-0.30%
2021/01/15	22	31.69	9	31.74	31.25	13	639	2.03%
2021/01/14	2	32.55	0	0.00	32.65	2	635	0.31%
2021/01/13	18	34.63	16	34.78	32.50	2	616	0.32%
2021/01/12	4	32.15	65	33.27	33.40	-61	415	-14.68%
2021/01/11	0	0.00	2	30.20	30.40	-2	357	-0.56%
2021/01/07	1	29.90	0	0.00	29.85	1	350	0.28%
2021/01/06	1	30.30	2	31.00	29.95	-1	358	-0.28%
2021/01/05	2	31.20	2	31.30	31.00	0	354	0.00%
2021/01/04	1	30.80	1	30.50	31.05	0	348	0.00%
2020/12/30	1	30.00	0	0.00	30.05	1	343	0.29%
2020/12/29	0	0.00	1	29.70	29.80	-1	346	-0.29%
2020/12/23	1	29.25	0	0.00	29.25	1	354	0.28%
2020/12/11	1	29.50	2	29.55	29.75	-1	452	-0.22%
2020/12/09	1	30.35	0	0.00	30.35	1	451	0.22%
2020/12/08	0	0.00	2	30.40	30.60	-2	513	-0.39%
2020/12/07	1	30.60	0	0.00	30.45	1	520	0.19%
2020/12/02	9	30.60	0	0.00	30.75	9	516	1.74%
2020/11/24	1	30.15	0	0.00	29.80	1	558	0.18%
2020/11/23	0	0.00	2	30.18	30.20	-2	600	-0.33%
2020/11/18	2	29.60	0	0.00	29.65	2	660	0.30%
2020/11/10	0	0.00	3	29.30	29.30	-3	799	-0.38%
2020/11/06	2	28.45	4	28.30	28.50	-2	802	-0.25%
2020/11/04	1	27.65	0	0.00	27.85	1	858	0.12%
2020/10/28	0	0.00	2	29.00	28.90	-2	930	-0.22%
2020/10/19	0	0.00	1	30.00	30.10	-1	1,152	-0.09%
2020/10/14	1	30.65	1	30.85	30.70	0	1,244	0.00%
2020/10/13	1	30.35	0	0.00	30.65	1	1,245	0.08%
2020/10/08	1	30.80	0	0.00	30.60	1	1,293	0.08%
2020/10/07	1	30.60	3	30.62	30.85	-2	1,301	-0.15%
2020/10/05	1	29.75	1	29.90	30.00	0	1,338	0.00%
2020/09/24	3	30.03	0	0.00	29.90	3	1,623	0.18%
2020/09/23	1	31.95	0	0.00	31.55	1	1,677	0.06%
2020/09/22	1	31.60	0	0.00	31.60	1	1,678	0.06%
2020/09/21	1	32.60	1	32.80	32.60	0	1,657	0.00%
2020/09/18	1	32.35	2	32.55	32.55	-1	1,646	-0.06%
2020/09/16	1	31.20	0	0.00	31.10	1	1,626	0.06%
2020/09/15	18	31.47	0	0.00	31.20	18	1,628	1.11%
2020/09/14	1	31.50	0	0.00	31.40	1	1,628	0.06%
2020/09/11	0	0.00	2	32.55	31.80	-2	1,626	-0.12%
2020/09/10	1	31.25	0	0.00	31.05	1	1,567	0.06%
2020/09/09	1	31.70	1	31.70	31.70	0	1,567	0.00%
2020/09/08	1	32.05	0	0.00	31.70	1	1,570	0.06%
2020/09/07	1	32.35	0	0.00	32.30	1	1,599	0.06%
2020/09/03	1	33.65	1	33.85	33.10	0	1,618	0.00%
2020/09/02	2	33.48	1	33.55	33.55	1	1,627	0.06%
2020/09/01	3	33.57	4	33.74	33.70	-1	1,641	-0.06%
2020/08/31	1	33.05	11	33.05	33.00	-10	1,676	-0.60%
2020/08/28	1	32.90	2	32.70	32.95	-1	1,728	-0.06%
2020/08/27	2	32.93	3	33.30	32.75	-1	1,738	-0.06%
2020/08/26	2	32.15	3	32.80	32.65	-1	1,695	-0.06%
2020/08/25	0	0.00	2	32.20	32.20	-2	1,674	-0.12%
2020/08/20	2	29.93	5	29.80	30.00	-3	1,660	-0.18%
2020/08/19	8	32.25	3	33.20	31.85	5	1,664	0.30%
2020/08/17	0	0.00	1	33.10	33.30	-1	1,622	-0.06%
2020/08/14	0	0.00	3	32.72	32.65	-3	1,618	-0.19%
2020/08/13	3	32.18	0	0.00	31.70	3	1,582	0.19%
2020/08/12	2	32.20	0	0.00	32.30	2	1,576	0.13%
2020/08/11	10	32.48	0	0.00	32.50	10	1,574	0.63%
2020/08/10	3	33.70	1	33.70	33.10	2	1,544	0.13%
2020/08/07	22	33.83	0	0.00	34.00	22	1,525	1.44%
2020/08/06	20	34.70	0	0.00	34.55	20	1,516	1.32%
2020/08/05	1	35.10	1	35.45	35.00	0	1,515	0.00%
2020/08/04	2	37.03	0	0.00	36.80	2	1,509	0.13%
2020/08/03	2	37.23	1	37.35	37.35	1	1,492	0.07%
2020/07/30	1	37.30	0	0.00	37.40	1	1,467	0.07%
2020/07/28	3	37.82	2	38.60	37.25	1	1,427	0.07%
2020/07/27	1	37.65	1	37.90	37.90	0	1,351	0.00%
2020/07/24	2	38.45	4	38.88	38.45	-2	1,344	-0.15%
2020/07/23	2	38.50	0	0.00	38.35	2	1,303	0.15%
2020/07/22	1	39.60	2	39.38	38.90	-1	1,304	-0.08%
2020/07/21	0	0.00	3	38.60	38.65	-3	1,251	-0.24%
2020/07/20	1	36.60	1	36.90	37.40	0	1,228	0.00%
2020/07/16	1	38.10	0	0.00	37.80	1	1,220	0.08%
2020/07/15	0	0.00	12	38.24	38.05	-12	1,219	-0.98%
2020/07/14	1	37.80	0	0.00	37.75	1	1,181	0.08%
2020/07/13	1	37.30	0	0.00	38.00	1	1,177	0.08%
2020/07/10	12	37.54	2	37.78	37.35	10	1,168	0.86%
2020/07/09	2	39.38	1	38.45	38.55	1	1,148	0.09%
2020/07/08	1	39.85	0	0.00	39.60	1	1,122	0.09%
2020/07/07	3	40.10	1	39.20	39.80	2	1,106	0.18%
2020/07/06	4	40.48	3	40.72	40.60	1	1,078	0.09%
2020/07/03	1	38.95	18	39.52	40.00	-17	1,030	-1.65%
2020/07/02	2	37.48	4	37.14	38.05	-2	903	-0.22%
2020/07/01	0	0.00	2	34.58	34.60	-2	838	-0.24%
2020/06/29	2	33.68	0	0.00	33.55	2	845	0.24%
2020/06/17	0	0.00	1	34.30	34.40	-1	894	-0.11%
2020/06/12	6	32.81	0	0.00	33.15	6	936	0.64%
2020/06/09	11	35.40	0	0.00	35.45	11	939	1.17%
2020/06/08	1	35.90	0	0.00	35.85	1	952	0.10%
2020/06/05	1	37.00	1	36.35	36.35	0	935	0.00%
2020/06/04	0	0.00	1	34.65	34.70	-1	880	-0.11%
2020/06/03	0	0.00	1	33.05	33.15	-1	837	-0.12%
2020/06/01	0	0.00	1	32.35	32.20	-1	832	-0.12%
2020/05/27	1	32.85	0	0.00	32.50	1	834	0.12%
2020/05/26	0	0.00	1	33.80	33.35	-1	827	-0.12%
2020/05/22	5	32.61	0	0.00	31.95	5	818	0.61%
2020/05/21	0	0.00	1	32.40	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.75	31.85	-1	819	-0.12%
2020/05/19	1	30.70	0	0.00	30.95	1	830	0.12%
2020/05/15	0	0.00	1	30.50	30.05	-1	836	-0.12%
2020/05/11	1	31.45	0	0.00	31.65	1	865	0.12%
2020/05/08	0	0.00	1	32.45	32.10	-1	870	-0.11%
2020/05/04	1	31.50	0	0.00	31.85	1	980	0.10%
2020/04/30	0	0.00	1	32.50	32.55	-1	1,001	-0.10%
2020/04/29	0	0.00	3	30.80	31.10	-3	1,006	-0.30%
2020/04/27	0	0.00	1	30.70	30.45	-1	1,031	-0.10%
2020/04/24	0	0.00	3	29.93	30.10	-3	1,031	-0.29%
2020/04/22	1	29.50	0	0.00	29.35	1	1,083	0.09%
2020/04/21	2	29.35	0	0.00	29.05	2	1,090	0.18%
2020/04/20	1	30.30	3	30.10	30.50	-2	1,091	-0.18%
2020/04/15	0	0.00	2	30.75	30.70	-2	1,115	-0.18%
2020/04/14	0	0.00	1	30.25	30.10	-1	1,117	-0.09%
2020/04/13	0	0.00	2	29.25	29.30	-2	1,116	-0.18%
2020/04/10	1	29.35	0	0.00	29.60	1	1,115	0.09%
2020/04/09	2	30.30	0	0.00	30.05	2	1,112	0.18%
2020/04/08	2	29.43	1	30.35	30.50	1	1,103	0.09%
2020/04/07	2	28.35	4	28.51	28.60	-2	1,086	-0.18%
2020/03/31	0	0.00	1	27.00	27.00	-1	1,071	-0.09%
2020/03/30	0	0.00	1	26.35	26.75	-1	1,075	-0.09%
2020/03/27	5	27.20	2	27.30	26.90	3	1,080	0.28%
2020/03/24	1	25.20	2	25.68	25.80	-1	1,061	-0.09%
2020/03/23	1	24.45	0	0.00	24.10	1	1,069	0.09%
2020/03/20	2	23.95	2	25.30	25.10	0	1,078	0.00%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/18	1	26.80	0	0.00	26.60	1	1,056	0.09%
2020/03/13	0	0.00	2	27.75	28.20	-2	1,053	-0.19%
2020/03/12	4	30.41	0	0.00	30.40	4	1,015	0.39%
2020/03/09	1	33.65	0	0.00	33.55	1	962	0.10%
2020/03/04	1	34.95	0	0.00	35.10	1	942	0.11%
2020/02/24	3	37.23	0	0.00	37.10	3	924	0.32%
2020/02/21	0	0.00	1	38.05	38.20	-1	907	-0.11%
2020/02/20	0	0.00	3	37.85	37.70	-3	900	-0.33%
2020/02/17	4	36.91	0	0.00	36.60	4	890	0.45%
2020/02/12	0	0.00	1	36.35	37.05	-1	897	-0.11%
2020/02/07	2	35.18	0	0.00	35.05	2	852	0.23%
2020/02/06	1	35.20	1	35.75	36.15	0	831	0.00%
2020/02/03	0	0.00	3	32.87	34.50	-3	756	-0.40%
2020/01/31	0	0.00	1	36.05	36.40	-1	740	-0.14%
2020/01/30	0	0.00	15	36.73	36.10	-15	753	-1.99%
2020/01/17	2	40.55	0	0.00	39.90	2	729	0.27%
2020/01/16	16	40.78	0	0.00	40.55	16	716	2.23%
2020/01/14	1	39.90	0	0.00	39.90	1	690	0.14%
2019/12/20	1	44.55	0	0.00	43.35	1	710	0.14%
2019/12/18	1	43.45	0	0.00	43.65	1	724	0.14%
2019/12/17	5	42.70	0	0.00	42.60	5	748	0.67%
2019/12/16	1	44.10	0	0.00	43.50	1	735	0.14%
2019/12/12	5	45.19	0	0.00	45.10	5	735	0.68%
2019/12/10	3	45.10	0	0.00	45.10	3	747	0.40%
2019/11/25	1	46.05	0	0.00	46.25	1	835	0.12%
2019/11/12	1	47.95	0	0.00	47.95	1	1,023	0.10%
2019/11/07	0	0.00	1	48.80	48.40	-1	1,038	-0.10%
2019/11/05	10	49.10	10	49.50	49.30	0	1,048	0.00%
2019/11/01	10	49.45	0	0.00	49.25	10	1,068	0.94%
2019/10/29	2	50.40	0	0.00	49.90	2	1,094	0.18%
2019/10/25	1	51.60	0	0.00	51.10	1	1,152	0.09%
2019/10/24	1	51.60	1	51.50	51.90	0	1,189	0.00%
2019/10/22	1	52.10	0	0.00	51.80	1	1,259	0.08%
2019/10/16	1	51.60	0	0.00	51.60	1	1,323	0.08%
2019/10/14	2	51.70	0	0.00	51.90	2	1,363	0.15%
2019/10/08	10	51.60	0	0.00	51.30	10	1,393	0.72%
2019/10/04	0	0.00	17	53.20	53.00	-17	1,391	-1.22%
2019/09/27	0	0.00	8	52.90	53.20	-8	1,495	-0.54%
2019/09/25	1	54.00	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.70	1	54.60	54.60	0	1,622	0.00%
2019/09/23	33	54.02	0	0.00	53.70	33	1,618	2.04%
2019/09/18	2	57.00	2	56.70	57.00	0	1,568	0.00%
2019/09/05	1	59.50	1	60.20	59.40	0	1,591	0.00%
2019/08/30	1	59.00	0	0.00	58.50	1	1,676	0.06%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	10	60.60	3	60.80	60.50	7	1,657	0.42%
2019/08/21	18	62.11	1	61.70	61.20	17	1,634	1.04%
2019/08/07	0	0.00	1	57.40	57.30	-1	1,661	-0.06%
2019/08/06	1	57.00	1	56.40	57.50	0	1,665	0.00%
2019/08/05	1	58.50	0	0.00	58.00	1	1,700	0.06%
2019/07/29	1	61.30	1	60.30	60.30	0	1,660	0.00%
2019/07/26	1	60.40	0	0.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	3	60.93	60.90	-3	1,589	-0.19%
2019/07/24	2	57.95	0	0.00	57.90	2	1,531	0.13%
2019/07/22	0	0.00	1	57.00	57.00	-1	1,517	-0.07%
2019/07/19	0	0.00	1	56.60	56.50	-1	1,510	-0.07%
2019/07/18	1	58.30	0	0.00	58.00	1	1,486	0.07%
2019/07/10	1	55.90	0	0.00	56.40	1	1,578	0.06%
2019/07/08	1	58.50	0	0.00	58.80	1	1,551	0.06%
2019/07/05	1	59.00	1	59.50	59.40	0	1,576	0.00%
2019/06/28	0	0.00	1	53.20	53.40	-1	1,510	-0.07%
2019/06/26	2	52.80	0	0.00	52.60	2	1,569	0.13%
2019/06/24	10	54.10	0	0.00	54.10	10	1,659	0.60%
2019/06/19	0	0.00	1	53.40	53.30	-1	1,832	-0.05%
2019/06/18	0	0.00	1	53.30	52.40	-1	1,973	-0.05%
2019/06/17	1	53.10	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	52.50	54.70	-1	2,043	-0.05%
2019/06/13	1	52.00	0	0.00	53.00	1	2,160	0.05%
2019/06/11	1	50.00	0	0.00	49.85	1	2,398	0.04%
2019/06/10	0	0.00	1	50.00	50.50	-1	2,509	-0.04%
2019/06/06	0	0.00	2	49.23	49.50	-2	2,517	-0.08%
2019/05/24	1	54.90	14	53.31	53.40	-13	2,872	-0.45%
2019/05/23	0	0.00	1	57.40	55.40	-1	2,905	-0.03%
2019/05/17	10	62.50	0	0.00	62.30	10	2,994	0.33%
2019/05/14	1	64.10	10	66.00	66.10	-9	3,005	-0.30%
2019/05/13	0	0.00	1	65.60	66.30	-1	2,989	-0.03%
2019/05/10	0	0.00	4	64.53	64.80	-4	2,948	-0.14%
2019/05/09	0	0.00	5	64.30	63.50	-5	2,944	-0.17%
2019/05/08	8	65.10	0	0.00	65.10	8	2,932	0.27%
2019/05/07	0	0.00	20	64.54	64.60	-20	2,916	-0.69%
2019/05/03	1	64.00	0	0.00	63.60	1	2,908	0.03%
2019/04/26	1	61.30	0	0.00	61.90	1	2,921	0.03%
2019/04/25	3	62.80	0	0.00	62.80	3	2,917	0.10%
2019/04/23	20	62.94	2	63.50	63.20	18	2,935	0.61%
2019/04/22	1	62.40	22	63.60	65.10	-21	2,931	-0.72%
2019/04/19	22	61.94	25	61.26	60.90	-3	2,892	-0.10%
2019/04/18	10	64.70	15	64.63	63.10	-5	2,832	-0.18%
2019/04/17	1	65.90	10	66.20	66.00	-9	2,805	-0.32%
2019/04/16	10	64.50	10	65.00	65.30	0	2,783	0.00%
2019/04/11	1	69.90	1	69.20	69.60	0	2,695	0.00%
2019/04/10	1	70.50	1	71.30	70.80	0	2,656	0.00%
2019/04/09	2	71.40	1	70.00	70.70	1	2,629	0.04%
2019/04/08	2	69.55	11	69.34	69.30	-9	2,567	-0.35%
2019/04/03	2	70.00	1	70.20	70.40	1	2,544	0.04%
2019/04/02	1	71.10	0	0.00	71.10	1	2,523	0.04%
2019/04/01	4	69.38	1	71.40	69.30	3	2,486	0.12%
2019/03/29	2	69.35	1	68.60	70.30	1	2,453	0.04%
2019/03/28	22	69.47	23	69.38	68.70	-1	2,428	-0.04%
2019/03/27	10	73.50	10	71.80	71.80	0	2,361	0.00%
2019/03/26	12	74.49	4	73.98	72.00	8	2,339	0.34%
2019/03/22	18	74.28	12	74.73	74.90	6	2,244	0.27%
2019/03/21	21	71.70	0	0.00	74.50	21	2,162	0.97%
2019/03/20	22	67.33	1	67.30	67.80	21	2,012	1.04%
2019/03/18	1	67.00	0	0.00	66.50	1	1,918	0.05%
2019/03/15	15	63.00	0	0.00	64.90	15	1,767	0.85%
2019/03/14	0	0.00	2	60.10	59.00	-2	1,598	-0.13%
2019/03/13	20	53.90	21	56.94	57.20	-1	1,466	-0.07%