• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    86.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,534張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.486.0870.586.2586.40-69.28,692-0.80%
2024/10/29486.10287.2085.7028,8180.02%
2024/10/28786.97287.6587.1058,8750.06%
2024/10/25488.58288.4088.3028,9280.02%
2024/10/24889.11188.1087.8079,0450.08%
2024/10/2312.191.30692.4790.306.19,1830.07%
2024/10/22192.701192.6492.40-109,377-0.11%
2024/10/212394.88395.4794.00209,7190.21%
2024/10/18696.301196.3192.60-59,892-0.05%
2024/10/17593.102492.2694.90-199,524-0.20%
2024/10/16385.9000.0086.3039,7050.03%
2024/10/15385.50686.3585.30-310,042-0.03%
2024/10/14385.86285.7086.80110,3500.01%
2024/10/11487.355387.0686.20-4910,822-0.45%
2024/10/09589.42388.7088.20211,1650.02%
2024/10/08388.73189.0089.40211,2580.02%
2024/10/07789.40490.0590.30311,2990.03%
2024/10/04586.24287.8086.00311,3110.03%
2024/10/01290.40290.1090.10011,3330.00%
2024/09/30190.60191.2090.30011,4710.00%
2024/09/271593.331394.7092.40211,6380.02%
2024/09/26794.29294.7592.80511,7060.04%
2024/09/251794.563893.8995.40-2111,974-0.18%
2024/09/24189.10190.0089.20012,1220.00%
2024/09/231291.87491.4390.30812,2750.07%
2024/09/20592.68591.5690.60012,6390.00%
2024/09/19591.481.189.6592.003.912,9310.03%
2024/09/18389.77290.2089.30113,0670.01%
2024/09/16290.40290.9090.30013,5870.00%
2024/09/131690.36389.8390.501313,9730.09%
2024/09/121793.061493.4492.00314,2630.02%
2024/09/1129.191.762.289.7589.3026.814,7550.18%
2024/09/1034.795.6811194.6895.10-76.314,911-0.51% 大賣/
2024/09/091188.613.488.6290.707.614,8630.05%
2024/09/0629.792.2851.290.7889.90-21.515,046-0.14%
2024/09/05596.6012.296.9795.40-7.215,103-0.05%
2024/09/042293.2314.494.3493.307.615,1810.05%
2024/09/031797.481096.6896.50715,5900.04%
2024/09/0218.8100.6722100.41100.50-3.215,773-0.02%
2024/08/30896.646.896.3795.701.215,8140.01%
2024/08/29999.06999.7898.70016,0740.00%
2024/08/2816.399.432799.7999.20-10.716,287-0.07%
2024/08/27794.407.393.8595.30-0.316,2050.00%
2024/08/2615.494.57196.7993.2014.416,4030.09%
2024/08/23495.55496.0595.60016,5160.00%
2024/08/221096.61494.7094.60616,4170.04%
2024/08/21496.80897.3497.10-416,353-0.02%
2024/08/20899.60397.8396.20516,2320.03%
2024/08/192398.73597.9898.301816,1050.11%
2024/08/161198.983599.3699.20-2415,850-0.15%
2024/08/152297.161295.9195.601015,4490.06%
2024/08/142994.324795.9895.70-1815,094-0.12%
2024/08/131291.582091.7591.50-814,611-0.05%
2024/08/122490.311891.8292.20614,2020.04%
2024/08/092484.812384.2183.90114,0330.01%
2024/08/081081.861582.6982.00-513,782-0.04%
2024/08/071176.921380.5282.00-213,582-0.01%
2024/08/0615.175.841978.1374.60-3.913,502-0.03%
2024/08/051080.58580.6279.00513,3550.04%
2024/08/02289.906.188.1987.50-4.113,256-0.03%
2024/08/01494.131194.3591.20-713,195-0.05%
2024/07/316589.74989.6089.505613,0460.43%
2024/07/3029.190.25289.2090.3027.112,9620.21%
2024/07/29993.59393.6090.10612,8780.05%
2024/07/261.194.282094.5393.70-18.912,732-0.15%
2024/07/232899.3210.6100.9799.7017.412,5340.14%
2024/07/2225.1104.126103.00101.0019.112,2790.16%
2024/07/1914108.4361.1110.87112.00-4711,880-0.40%
2024/07/1816.3104.3127105.35102.00-10.711,532-0.09%
2024/07/1750.1105.9323105.54106.0027.111,3230.24%
2024/07/167.3101.1771.1101.98104.50-63.810,869-0.59%
2024/07/151397.6723100.6895.20-1010,511-0.10%
2024/07/1219.2100.9276100.5398.80-56.810,171-0.56%
2024/07/111398.1822.197.59101.00-9.19,670-0.09%
2024/07/10791.891490.9892.00-79,294-0.08%
2024/07/09986.621387.5387.50-49,169-0.04%
2024/07/08288.3500.0088.9029,0880.02%
2024/07/05591.68492.0591.0018,9800.01%
2024/07/042191.491692.0092.3058,8550.06%
2024/07/032593.832596.4292.1008,6880.00%
2024/07/02794.04394.5793.7048,4840.05%
2024/07/014197.342297.9395.40198,3370.23%
2024/06/281896.015196.9997.50-337,969-0.41%
2024/06/2737.194.74594.3291.3032.17,6020.42%
2024/06/263698.3623.599.6096.5012.57,3940.17%
2024/06/251795.243195.2395.30-146,979-0.20%
2024/06/241594.03193.7092.20146,5920.21%
2024/06/211098.141396.7694.80-36,390-0.05%
2024/06/20890.5517.192.4296.80-9.15,833-0.16%
2024/06/1918.187.276.587.0288.0011.65,4000.21%
2024/06/186498.1053.197.3089.5010.94,9870.22%
2024/06/171893.61793.9399.40114,3080.25%
2024/06/14284.453086.1390.40-283,891-0.72%
2024/06/1320.184.001383.2582.207.13,6260.20%
2024/06/123081.4015.182.1383.0014.93,3870.44%
2024/06/111780.74579.6080.10123,1480.38%
2024/06/071881.001080.4881.2082,9640.27%
2024/06/06976.5910.378.2080.10-1.32,448-0.05%
2024/06/051375.443.172.9972.909.91,9800.50%
2024/06/042475.502473.6073.9001,7340.00%
2024/06/03271.1012.172.2774.90-10.11,362-0.74%
2024/05/3100.007.268.9871.90-7.21,007-0.71%
2024/05/30366.10164.1065.4028210.24%
2024/05/29163.5042.162.9663.50-41.1570-7.21%
2024/05/2800.00858.0057.80-8397-2.01%
2024/05/27457.251057.3457.70-6380-1.58%
2024/05/24555.94356.0355.6023430.58%
2024/05/2300.001.154.3056.10-1.1317-0.35%
2024/05/2200.00153.3053.10-1283-0.35%
2024/05/21152.6000.0052.8012800.36%
2024/05/17153.00253.2052.90-1276-0.36%
2024/05/16253.1000.0053.2022740.73%
2024/05/15352.90153.1052.7022730.73%
2024/05/14252.1000.0051.9022560.78%
2024/05/13151.50251.9051.70-1252-0.40%
2024/04/17150.9000.0050.9012210.45%
2024/04/03551.3000.0051.3052102.38%
2024/04/02552.0000.0051.8052112.37%
2024/03/29452.0000.0051.9042121.88%
2024/03/28152.3000.0052.1012120.47%
2024/03/21251.8000.0051.4022150.93%
2024/03/12153.40153.8053.5002130.00%
2024/03/11153.3000.0053.1012140.47%
2024/03/080.153.0700.0052.600.12150.04%
2024/03/07154.4000.0054.2012130.47%
2024/03/0600.00154.5054.60-1223-0.45%
2024/03/05153.2000.0053.1012060.48%
2024/03/04153.1000.0053.2012070.48%
2024/02/27153.10353.5052.90-2209-0.95%
2024/02/2200.00153.6053.10-1215-0.46%
2024/02/16153.0000.0053.0012320.43%
2024/02/02251.6000.0051.4022270.88%
2024/01/22151.0000.0051.1012370.42%
2024/01/09251.8000.0051.8022440.82%
2024/01/0500.00152.7052.60-1247-0.40%
2024/01/03153.2000.0052.8012580.39%
2023/12/2200.00153.0052.90-1296-0.34%
2023/12/2000.00153.3053.30-1435-0.23%
2023/12/15154.20354.2054.00-2433-0.46%
2023/12/130.153.5000.0053.300.14370.03%
2023/12/0700.00454.0054.00-4444-0.90%
2023/12/0600.00555.0054.90-5447-1.12%
2023/12/0400.001154.5254.60-11445-2.47%
2023/11/27252.8000.0052.7024310.46%
2023/11/1600.00453.1352.80-4460-0.87%
2023/11/14451.3000.0051.5044530.88%
2023/11/1300.00151.4051.20-1460-0.22%
2023/11/08151.1000.0051.1014780.21%
2023/11/0300.00250.7550.50-2503-0.40%
2023/11/02250.30150.5050.3015050.20%
2023/10/31350.9000.0049.9035100.59%
2023/10/3000.00251.0050.80-2526-0.38%
2023/10/2400.00351.1351.10-3587-0.51%
2023/10/20150.70350.7350.90-2615-0.33%
2023/10/19150.90151.1051.0006330.00%
2023/10/18151.5000.0050.8016560.15%
2023/10/16152.1000.0051.6011,4570.07%
2023/10/13452.40352.7352.5011,7470.06%
2023/10/12452.33152.7052.6031,7750.17%
2023/10/1100.00153.8052.00-11,795-0.06%
2023/10/06154.2000.0054.0011,8120.06%
2023/09/28256.0000.0055.9022,3030.09%
2023/09/2700.00656.1556.40-62,631-0.23%
2023/09/26856.831257.1956.00-42,754-0.15%
2023/09/25257.001156.9657.00-92,747-0.33%
2023/09/19152.8000.0052.4012,8280.04%
2023/09/1800.00153.4053.30-12,922-0.03%
2023/09/14253.00253.1052.9002,9640.00%
2023/09/11352.5000.0051.9033,1830.09%
2023/09/08151.70152.5052.1003,1850.00%
2023/09/061152.7500.0052.50113,1940.34%
2023/09/04152.40152.9053.1003,2170.00%
2023/09/0100.00153.1052.80-13,221-0.03%
2023/08/31252.7500.0052.5023,2290.06%
2023/08/30152.80153.2052.6003,2530.00%
2023/08/29152.8000.0052.8013,2560.03%
2023/08/2800.00153.3053.10-13,260-0.03%
2023/08/25152.80153.3052.5003,2540.00%
2023/08/24452.4000.0052.4043,2600.12%
2023/08/2100.00151.0051.00-13,267-0.03%
2023/08/18151.3000.0050.8013,2790.03%
2023/08/14252.2000.0051.6023,3140.06%
2023/08/10253.5500.0053.1023,3310.06%
2023/08/08256.8000.0056.2023,3580.06%
2023/08/07256.7500.0056.9023,3830.06%
2023/08/04156.8000.0056.8013,3950.03%
2023/08/02156.0000.0056.0013,4450.03%
2023/08/010.158.3000.0057.900.13,4610.00%
2023/07/31258.50658.8058.10-43,496-0.11%
2023/07/28158.2000.0058.0013,5780.03%
2023/07/27159.50959.5659.40-83,645-0.22%
2023/07/26158.90159.2058.8003,7070.00%
2023/07/25159.50158.9059.7003,8410.00%
2023/07/21260.5500.0060.6024,1270.05%
2023/07/205.160.41460.2561.001.14,3520.02%
2023/07/192365.07466.6561.10194,3310.44%
2023/07/181367.3732.166.8367.80-19.13,659-0.52%
2023/07/174.161.20661.5761.70-23,429-0.06%
2023/07/1400.00362.9762.30-33,541-0.08%
2023/07/13262.4000.0062.0023,6750.05%
2023/07/1200.00163.5062.90-13,714-0.03%
2023/07/11464.00664.0563.80-23,705-0.05%
2023/07/10664.1800.0063.0063,6880.16%
2023/07/077.166.18466.9565.703.13,6300.09%
2023/07/0635.168.77967.3166.5026.13,5310.74%
2023/07/053269.1349.170.8972.60-17.13,282-0.52%
2023/07/04764.661863.0766.00-112,954-0.37%
2023/07/03360.2000.0060.0032,8750.10%
2023/06/30159.1000.0058.8012,8520.04%
2023/06/28160.5000.0060.5012,8060.04%
2023/06/2700.001259.2659.10-122,781-0.43%
2023/06/26363.20962.5162.70-62,717-0.22%
2023/06/211159.9300.0059.60112,6310.42%
2023/06/20158.304557.2557.50-442,604-1.69%
2023/06/1900.00359.3058.50-32,587-0.12%
2023/06/16960.701758.9758.80-82,563-0.31%
2023/06/151059.90457.4058.7062,4480.25%
2023/06/14454.6500.0054.7042,3680.17%
2023/06/121.155.41154.4054.300.12,3690.00%
2023/06/094655.26155.9055.40452,3641.90%
2023/06/08155.80455.9855.50-32,368-0.13%
2023/06/06255.2000.0055.0022,3880.08%
2023/06/05154.8000.0055.8012,3820.04%
2023/06/02253.8000.0053.7022,3810.08%
2023/06/01253.7000.0053.6022,3820.08%
2023/05/31154.1000.0054.2012,3860.04%
2023/05/300.154.00453.6353.60-3.92,386-0.16%
2023/05/2500.00155.5055.50-12,390-0.04%
2023/05/24156.00155.9056.0002,3880.00%
2023/05/22154.50155.2055.2002,3920.00%
2023/05/17155.5000.0055.5012,3770.04%
2023/05/160.154.10254.1054.30-22,355-0.08%
2023/05/1500.00154.1054.10-12,345-0.04%
2023/05/12156.9000.0056.7012,3300.04%
2023/05/11256.8000.0056.1022,3160.09%
2023/05/09261.55658.7058.60-42,277-0.18%
2023/05/08863.18162.3062.3072,2290.31%
2023/05/05364.40564.0064.20-22,197-0.09%
2023/05/04765.04265.2565.3052,1580.23%
2023/05/0300.00664.9563.90-62,060-0.29%
2023/05/0215.165.555263.8663.00-36.91,976-1.87%
2023/04/281067.54967.0365.0011,9070.05%
2023/04/27264.25464.4864.40-21,761-0.11%
2023/04/2616.267.002166.3464.20-4.91,619-0.30%
2023/04/251167.052368.2665.70-121,448-0.83%
2023/04/241862.91963.3764.1091,2040.75%
2023/04/213261.43460.3060.10281,1492.44%
2023/04/201062.57262.4561.7081,1170.72%
2023/04/19263.201064.1464.40-81,063-0.75%
2023/04/18262.551963.5663.90-17926-1.83%
2023/04/17256.20459.0861.00-2771-0.26%
2023/04/14456.10156.8055.5037150.42%
2023/04/12155.501055.5055.40-9698-1.29%
2023/04/07154.10154.5054.4006610.00%
2023/04/066855.22255.4554.806665210.12%
2023/03/31252.805855.8856.20-56598-9.36%
2023/03/29151.4000.0051.6015570.18%
2023/03/24152.5000.0052.8015860.17%
2023/03/2300.00253.8054.40-2581-0.34%
2023/03/22153.70553.5653.50-4585-0.68%
2023/03/21152.8000.0053.2016100.16%
2023/03/20552.1800.0052.3056300.79%
2023/03/16251.551152.0251.20-9638-1.41%
2023/03/13152.20153.2053.0006910.00%
2023/03/103254.0628.253.6053.603.87170.53%
2023/03/091.556.562857.4656.40-26.5708-3.74%
2023/03/08556.623.756.3656.501.37090.19%
2023/03/072956.79957.6756.30207352.72%
2023/03/06655.9300.0056.0068030.75%
2023/03/03256.151156.4056.00-9839-1.07%
2023/03/0200.000.356.0056.30-0.3878-0.04%
2023/03/0100.002456.2456.20-24912-2.63%
2023/02/241.255.5200.0055.301.29560.13%
2023/02/23155.201555.6756.10-14950-1.47%
2023/02/22255.101455.4355.50-12941-1.27%
2023/02/21055.1000.0054.9009320.00%
2023/02/2000.002755.7355.20-27926-2.91%
2023/02/1700.00154.7055.60-1913-0.11%
2023/02/14153.4000.0053.3019120.11%
2023/02/10253.0500.0052.6029280.22%
2023/02/0800.00253.0052.90-2925-0.22%
2023/02/03252.5000.0052.2029400.21%
2023/01/3100.000.252.3052.20-0.2945-0.02%
2023/01/120.151.2000.0051.100.19570.01%
2023/01/0600.002053.1053.80-20956-2.09%
2022/12/260.151.2000.0051.900.11,0280.00%
2022/12/200.153.9500.0051.700.11,0450.01%
2022/12/191.154.4800.0054.101.11,0500.10%
2022/12/1619.154.6400.0054.6019.11,0611.80%
2022/12/15156.631856.6556.50-171,049-1.61%
2022/12/14157.10557.0057.20-41,053-0.38%
2022/12/131056.985757.7956.70-471,052-4.47%
2022/12/12155.401657.0756.90-151,035-1.45%
2022/12/071954.350.353.9054.3018.71,0771.74%
2022/12/06556.44758.0055.70-21,095-0.18%
2022/12/055.257.221357.5257.70-7.81,153-0.67%
2022/12/023.157.271158.1857.20-7.91,188-0.66%
2022/12/01356.5000.0056.5031,1580.26%
2022/11/30155.9000.0055.8011,1550.09%
2022/11/29256.30156.3056.3011,1440.09%
2022/11/286058.653159.9857.80291,1292.57%
2022/11/251157.49557.1857.7061,0440.57%
2022/11/2400.003756.4556.40-371,009-3.67%
2022/11/23255.05256.5055.9009720.00%
2022/11/22554.347654.9556.30-71943-7.52%
2022/11/1800.00453.7052.60-4975-0.41%
2022/11/170.153.1000.0053.500.19790.01%
2022/11/1400.0020.152.9153.10-20.11,020-1.97%
2022/11/111152.001752.5752.40-61,017-0.59%
2022/11/101152.5700.0052.70111,0121.09%
2022/11/091154.011254.9753.60-11,006-0.10%
2022/11/0800.00854.2353.50-81,004-0.80%
2022/11/0400.00253.4053.30-21,004-0.20%
2022/11/0300.00452.5052.30-41,000-0.40%
2022/11/0200.001152.9051.80-11998-1.10%
2022/10/2500.00247.6047.75-21,049-0.19%
2022/10/201150.2300.0048.80111,0391.06%
2022/10/19150.50150.7050.7001,0270.00%
2022/10/183251.721.151.1850.8030.91,0223.02%
2022/10/172552.22152.5052.30241,0062.39%
2022/10/14254.0545.254.0853.60-43.2998-4.32%
2022/10/131751.7500.0050.80179861.72%
2022/10/11453.3000.0053.8049640.41%
2022/10/061.356.176055.8757.00-58.7928-6.33%
2022/10/051353.651854.2253.60-5892-0.56%
2022/10/0400.001353.4253.20-13883-1.47%
2022/10/03652.20652.7752.2008780.00%
2022/09/2900.00652.4052.10-6867-0.69%
2022/09/281250.9300.0049.85128591.40%
2022/09/27153.1000.0053.1018430.12%
2022/09/262153.6000.0052.30218352.51%
2022/09/23855.201957.6355.30-11818-1.34%
2022/09/2200.002855.8356.80-28803-3.48%
2022/09/2100.001757.7856.40-17792-2.15%
2022/09/20257.202457.4657.40-22779-2.82%
2022/09/19256.6000.0056.9027690.26%
2022/09/1600.00157.5057.30-1759-0.13%
2022/09/1500.002058.1657.50-20745-2.68%
2022/09/130.561.802561.7861.80-24.5679-3.61%
2022/09/122.461.101361.0361.90-10.7637-1.67%
2022/09/0800.006857.0459.70-68555-12.24%
2022/09/071354.3300.0054.30134972.61%
2022/09/0600.00457.4055.90-4489-0.82%
2022/09/020.155.6027.156.0456.00-27467-5.78%
2022/08/3000.00256.6055.40-2443-0.45%
2022/08/260.356.5015.457.2156.50-15.1457-3.29%
2022/08/25156.802356.7956.40-22415-5.29%
2022/08/230.254.401155.0254.80-10.8362-2.97%
2022/08/2200.00255.2054.20-2351-0.57%
2022/08/1900.00454.9054.70-4335-1.19%
2022/08/180.353.5000.0053.800.33080.09%
2022/08/1700.00954.0053.30-9306-2.93%
2022/08/15252.90453.7353.00-2310-0.64%
2022/08/12253.05252.3553.2002990.00%
2022/08/11150.7000.0050.6012830.35%
2022/08/10250.80151.4051.0012810.36%
2022/08/0900.00150.8051.60-1278-0.36%
2022/08/08250.3500.0050.3022760.72%
2022/08/03153.6000.0052.3012680.37%
2022/07/0600.00244.4544.45-2158-1.26%
2022/02/1500.00144.5044.30-1113-0.88%
2022/01/032051.00149.1049.201910118.71%
2021/12/2900.00148.1048.10-189-1.11%
2021/12/06146.40245.1045.55-148-2.04%
2021/11/26243.5000.0043.502484.15%
2021/08/0300.00149.0048.80-1227-0.44%
2021/07/2700.00152.0049.15-1238-0.42%
2021/07/13250.9500.0049.2022820.71%
2021/06/2900.00348.0547.40-3335-0.89%
2021/06/25451.2000.0051.2043281.22%
2021/05/1800.00145.0044.55-1700-0.14%
2021/05/1200.004248.4344.70-42773-5.43%
2021/05/10251.8000.0052.6028750.23%
2021/05/041048.8500.0049.90101,2770.78%
2021/04/29457.2000.0056.7041,2970.31%
2021/04/221058.1000.0058.20101,4360.70%
2021/04/21161.4000.0060.3011,5320.07%
2021/04/2000.00462.7062.50-41,550-0.26%
2021/04/1400.00160.1060.10-11,572-0.06%
2021/04/13562.3000.0061.9051,5850.32%
2021/04/0700.00462.9062.90-41,692-0.24%
2021/04/06262.30362.0063.50-11,695-0.06%
2021/04/01160.8000.0060.8011,7050.06%
2021/03/30161.2000.0060.9011,7420.06%
2021/03/29261.75161.7061.5011,7490.06%
2021/03/23660.3000.0060.3061,8110.33%
2021/03/22161.0000.0060.6011,8120.06%
2021/03/17662.8000.0062.5061,8020.33%
2021/03/163164.50764.6164.20241,7981.33%
2021/03/1500.00161.9061.80-11,793-0.06%
2021/03/1100.00161.0061.00-11,785-0.06%
2021/03/05262.2000.0061.0021,7630.11%
2021/03/03462.85162.8063.2031,7590.17%
2021/03/02165.6000.0063.0011,7480.06%
2021/02/2600.00265.7065.60-21,736-0.12%
2021/02/25367.40567.4266.30-21,725-0.12%
2021/02/24566.70666.3366.00-11,712-0.06%
2021/02/23670.05469.3368.5021,6850.12%
2021/02/22670.30471.0369.5021,6490.12%
2021/02/191169.411168.6669.3001,5920.00%
2021/02/1800.00167.5067.50-11,472-0.07%
2021/02/1700.00159.5061.40-11,423-0.07%
2021/02/05156.3000.0055.9011,4060.07%
2021/02/04456.50755.6355.60-31,384-0.22%
2021/02/03660.68659.2059.2001,3530.00%
2021/02/01463.33262.0560.4021,3000.15%
2021/01/28767.97469.0571.3039400.32%
2021/01/27362.001363.8964.90-10861-1.16%
2021/01/25159.8000.0059.6017980.13%
2021/01/22360.00360.6361.0007800.00%
2021/01/21160.5000.0059.1017620.13%
2021/01/2000.00359.5758.10-3738-0.41%
2021/01/19256.8500.0056.7026900.29%
2021/01/18257.301158.2558.30-9679-1.33%
2021/01/1400.001460.9258.80-14619-2.26%
2021/01/1200.00153.7053.50-1490-0.20%
2021/01/11153.2000.0053.7014810.21%
2021/01/06354.83251.9050.7014370.23%
2021/01/051156.0100.0056.30114122.67%
2021/01/04357.7000.0057.0033990.75%
2020/12/3100.001254.8058.00-12373-3.21%
2020/12/28151.80153.0052.0002710.00%
2020/12/251149.9300.0051.50112474.45%
2020/12/22247.45247.8847.3001890.00%
2020/12/2100.001345.7047.30-13168-7.69%
2020/12/1800.00442.2043.00-4127-3.14%
2020/11/24338.00339.0238.950790.00%
2020/06/17240.0000.0040.0022770.72%
2020/06/1200.00138.5039.00-1291-0.34%
2020/06/10142.3000.0041.3512950.34%
2020/06/0900.00542.6043.95-5299-1.67%
2020/06/08542.842042.3842.35-15300-5.00%
2020/06/0500.005341.7441.95-53295-17.96%
2020/06/02141.00240.7040.60-1293-0.34%
2020/06/012040.6700.0041.00202936.82%
2020/05/282142.0500.0040.80212927.19%
2020/05/273541.6400.0041.303529111.99%
2020/05/25139.8500.0040.0012810.36%
2020/05/21442.1400.0041.7542751.45%
2020/05/20842.04141.4042.3072702.59%
2020/05/191740.881641.1841.9012560.39%
2020/02/14145.1000.0045.2012650.38%
2020/01/3000.00346.5044.80-3412-0.73%
2019/12/2400.00150.0049.40-1704-0.14%
2019/12/23150.4000.0050.3017080.14%
2019/11/2600.00154.2053.30-1874-0.11%
2019/11/18153.9000.0053.6019450.11%
2019/11/1200.00153.1054.40-11,071-0.09%
2019/11/04160.0000.0059.0011,1040.09%
2019/11/0100.00257.1558.60-21,101-0.18%
2019/10/29257.30157.6056.5011,1230.09%
2019/10/23158.9000.0056.9011,2060.08%
2019/10/1700.00152.2054.80-11,070-0.09%
2019/10/16252.20153.0051.7011,0380.10%
2019/10/1500.00450.7051.50-41,025-0.39%
2019/10/1400.00450.4050.50-41,020-0.39%
2019/10/08449.9800.0049.2541,0150.39%
2019/10/07250.8000.0050.6021,0040.20%
2019/10/03250.4000.0050.8021,0060.20%
2019/10/0200.00549.9049.55-51,005-0.50%
2019/09/2600.00152.0052.10-11,013-0.10%
2019/09/2500.00150.6051.90-11,005-0.10%
2019/09/1600.00152.6052.70-1956-0.10%
2019/09/11150.2000.0050.4019140.11%
2019/09/1000.00850.4550.10-8903-0.89%
2019/09/06749.7300.0049.7578830.79%
2019/09/05149.4500.0049.2518680.12%
2019/08/30848.201048.8748.20-2829-0.24%
2019/08/29248.2500.0048.3028160.25%
2019/08/2600.00249.6048.50-2770-0.26%
2019/08/21551.2000.0051.1057130.70%
2019/08/2000.00553.4851.10-5694-0.72%
2019/08/19249.50249.0551.9006040.00%
2019/08/16746.9400.0047.2075601.25%
2019/08/1500.00245.9545.60-2548-0.36%
2019/08/14246.8000.0046.5025450.37%
2019/07/31151.00151.5049.9503900.00%
2019/07/30149.65148.7550.0003510.00%
2019/07/29246.13145.3547.3512790.36%
2018/12/1900.00142.1042.20-128-3.54%
2018/06/1500.00153.0053.00-192-1.09%
2018/03/1500.00166.0065.40-1282-0.35%
2018/02/22170.0000.0070.7012260.44%
2018/02/12170.8000.0070.8012060.49%
2018/02/09273.0000.0073.5021941.03%
2018/02/0800.00178.8077.50-1168-0.59%
2018/02/0500.00278.3579.20-2100-1.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音