大銀微系統 (4576)-統一-桃園券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	125.38	0.2	120.67	129.00	0.3	4,729	0.01%
2024/11/20	0	0.00	0.2	120.00	118.50	-0.2	4,730	0.00%
2024/11/19	0.5	122.50	0	0.00	120.50	0.5	4,763	0.01%
2024/11/13	0	0.00	10	127.50	124.00	-10	5,062	-0.20%
2024/11/11	1	130.50	3	128.83	129.50	-2	5,388	-0.04%
2024/11/08	0	0.00	4.6	131.23	131.00	-4.6	5,356	-0.09%
2024/11/07	0.6	143.17	0.4	142.00	144.50	0.2	5,323	0.00%
2024/11/06	0	0.00	0.2	138.50	140.50	-0.2	5,305	0.00%
2024/11/05	0.5	137.72	0.1	138.00	141.50	0.4	5,296	0.01%
2024/11/01	0.1	140.00	0	0.00	140.00	0.1	5,277	0.00%
2024/10/30	0	0.00	0.1	142.00	140.00	-0.1	5,268	0.00%
2024/10/29	2.1	144.62	3.3	148.54	144.50	-1.2	5,263	-0.02%
2024/10/28	5.3	148.47	0.2	140.00	151.00	5.1	5,240	0.10%
2024/10/25	0.3	140.50	0.2	144.00	145.00	0.1	5,206	0.00%
2024/10/24	0	0.00	0.6	139.67	139.50	-0.6	5,185	-0.01%
2024/10/23	0	0.00	3.3	142.64	144.50	-3.3	5,150	-0.06%
2024/10/22	12.5	139.35	2.2	140.68	141.00	10.3	5,104	0.20%
2024/10/21	28.8	141.60	29	141.02	141.50	-0.2	4,829	0.00%
2024/10/18	8.1	133.47	14	130.36	135.50	-5.9	4,171	-0.14%
2024/10/17	9.9	120.23	2	121.75	123.50	7.9	3,862	0.21%
2024/10/16	3	112.33	3	113.33	112.50	0	3,730	0.00%
2024/10/15	0	0.00	3	107.50	111.50	-3	3,530	-0.08%
2024/10/11	0	0.00	2	100.25	100.50	-2	3,456	-0.06%
2024/10/09	1	97.00	1	96.40	96.80	0	3,422	0.00%
2024/10/04	1	96.50	0	0.00	97.00	1	3,342	0.03%
2024/10/01	4	102.50	4	102.50	100.50	0	3,338	0.00%
2024/09/30	0	0.00	3	100.83	99.30	-3	3,323	-0.09%
2024/09/27	10	102.80	18	103.22	101.50	-8	3,307	-0.24%
2024/09/26	10	101.02	0	0.00	99.60	10	3,246	0.31%
2024/09/25	3	103.17	3	104.83	102.50	0	3,215	0.00%
2024/09/24	3	103.50	2	100.25	101.50	1	3,164	0.03%
2024/09/23	6	108.50	6	109.83	103.50	0	3,071	0.00%
2024/09/20	6	110.92	13	109.62	110.00	-7	3,006	-0.23%
2024/09/19	1	103.50	2	105.50	108.50	-1	2,796	-0.04%
2024/09/18	5	98.90	6	99.08	98.90	-1	2,658	-0.04%
2024/09/16	3	94.67	2	93.40	93.90	1	2,558	0.04%
2024/09/13	4	92.78	4	93.15	94.20	0	2,539	0.00%
2024/09/12	3	92.53	5	92.56	92.80	-2	2,511	-0.08%
2024/09/11	6	89.88	3	91.10	89.10	3	2,471	0.12%
2024/09/10	5	90.10	4	88.30	88.30	1	2,446	0.04%
2024/09/09	2	93.00	4	93.80	92.70	-2	2,402	-0.08%
2024/09/06	3	94.10	2	93.50	93.50	1	2,359	0.04%
2024/09/05	12	99.18	7	98.07	95.50	5	2,298	0.22%
2024/09/04	16	104.75	5	104.40	101.50	11	2,066	0.53%
2024/09/03	2	95.60	13	99.38	101.50	-11	1,678	-0.66%
2024/09/02	5	94.40	0	0.00	92.50	5	1,537	0.33%
2024/08/30	3	93.03	1	95.40	95.90	2	1,504	0.13%
2024/08/29	3	94.23	4	94.55	94.50	-1	1,459	-0.07%
2024/08/28	1	89.00	2	90.75	90.20	-1	1,383	-0.07%
2024/08/27	1	89.50	2	89.20	87.90	-1	1,355	-0.07%
2024/08/26	2	87.95	0	0.00	86.30	2	1,336	0.15%
2024/08/23	5	89.14	5	88.30	88.30	0	1,331	0.00%
2024/08/22	3	92.77	11	93.15	92.90	-8	1,339	-0.60%
2024/08/21	4	92.80	0	0.00	92.30	4	1,315	0.30%
2024/08/20	6	93.67	4	95.78	95.60	2	1,270	0.16%
2024/08/19	5	96.42	6	97.73	95.70	-1	1,221	-0.08%
2024/08/16	12	97.38	6	97.75	95.70	6	1,140	0.53%
2024/08/15	3	95.00	1	96.40	96.40	2	1,016	0.20%
2024/08/14	3	95.90	2	96.95	94.70	1	910	0.11%
2024/08/13	1	86.50	5	89.22	91.00	-4	654	-0.61%
2024/08/12	1	82.80	0	0.00	82.80	1	533	0.19%
2024/07/12	1	84.00	2	84.35	83.10	-1	491	-0.20%
2024/06/11	0	0.00	1	75.00	75.10	-1	813	-0.12%
2024/06/03	1	80.40	0	0.00	78.60	1	794	0.13%
2024/05/28	0	0.00	0	83.70	82.00	0	739	0.00%
2024/05/14	0	70.65	0	0.00	70.40	0	667	0.01%
2024/05/13	0	71.95	0	0.00	70.60	0	660	0.00%
2024/05/09	0.1	76.74	0	0.00	77.00	0.1	634	0.01%
2024/04/19	0	0.00	1	70.60	70.90	-1	588	-0.17%
2024/04/18	1	74.60	0	0.00	74.50	1	577	0.17%
2024/04/15	0	0.00	1	76.50	74.70	-1	557	-0.18%
2024/04/10	0	0.00	2	84.05	82.30	-2	531	-0.38%
2024/04/09	3	84.77	0	0.00	83.70	3	527	0.57%
2024/04/08	0	0.00	2	86.90	88.00	-2	516	-0.39%
2024/04/03	1	86.40	2	87.10	88.80	-1	498	-0.20%
2024/04/02	2	90.20	1	88.50	89.50	1	487	0.20%
2024/04/01	4	87.18	1	88.30	87.40	3	456	0.66%
2024/03/29	0	0.00	1	80.30	81.70	-1	424	-0.24%
2024/03/28	1	86.70	1	83.60	84.40	0	406	0.00%
2024/03/27	9	91.30	9	91.71	89.40	0	373	0.00%
2024/03/26	2	88.10	2	88.25	86.20	0	311	0.00%
2024/03/21	6	78.50	6	77.75	78.10	0	177	-0.01%
2024/03/19	0	66.50	0	0.00	67.80	0	102	0.04%
2024/03/13	0	65.75	0	0.00	65.00	0	103	0.04%
2024/03/12	0	66.60	0	0.00	66.20	0	103	0.01%
2024/03/11	0	67.20	0	0.00	66.60	0	104	0.01%
2024/02/27	0	0.00	1	70.00	70.20	-1	114	-0.88%
2024/02/23	1	73.50	0	0.00	71.40	1	110	0.90%
2023/11/28	0	0.00	1	65.50	65.50	-1	38	-2.59%
2023/09/01	0	0.00	1	68.90	67.50	-1	53	-1.86%
2023/08/25	1	67.40	0	0.00	68.10	1	56	1.76%
2023/08/14	0	0.00	3	65.40	65.50	-3	59	-5.03%
2023/07/28	3	71.50	0	0.00	71.60	3	58	5.13%
2023/07/27	0	0.00	1	71.60	71.40	-1	58	-1.71%
2023/05/10	2	75.00	1	75.10	74.50	1	99	1.00%
2023/04/26	0	0.00	3.1	73.51	75.80	-3.1	112	-2.71%
2023/04/25	0	0.00	5	74.50	74.30	-5	112	-4.46%
2023/04/14	1	80.40	0	0.00	80.20	1	106	0.94%
2023/03/08	2	81.00	0	0.00	81.50	2	117	1.71%
2023/02/24	0	80.10	0	0.00	79.20	0	107	0.00%
2023/02/23	0	81.10	0	0.00	79.60	0	106	0.00%
2023/02/14	0	0.00	1	80.70	80.70	-1	100	-1.00%
2023/02/09	1	81.30	0	0.00	81.50	1	96	1.04%
2023/02/08	5	81.72	5	81.96	81.50	0	94	0.00%
2023/01/17	0	0.00	1	72.10	71.60	-1	77	-1.30%
2023/01/10	0	0.00	15	71.21	70.60	-15	77	-19.44%
2023/01/05	1	69.70	0	0.00	69.70	1	77	1.29%
2022/12/30	1	69.30	0	0.00	69.30	1	79	1.25%
2022/12/28	2	69.75	0	0.00	70.00	2	80	2.49%
2022/12/27	2	70.15	0	0.00	70.20	2	80	2.48%
2022/12/26	9	70.14	0	0.00	70.40	9	80	11.15%
2022/12/02	1	74.40	1	78.50	76.80	0	96	0.00%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/30	0	0.00	1	67.20	67.70	-1	84	-1.19%
2022/11/29	1	66.40	0	0.00	66.80	1	76	1.30%
2022/09/23	1	78.00	0	0.00	77.90	1	69	1.44%
2022/09/15	0	0.00	0	87.10	86.80	0	63	-0.02%
2022/08/17	0	0.00	1	90.50	90.50	-1	92	-1.09%
2022/08/16	1	90.60	0	0.00	90.20	1	91	1.09%
2022/06/15	0	0.00	1	100.50	102.00	-1	112	-0.89%
2022/06/02	1	109.00	0	0.00	106.00	1	118	0.85%
2022/06/01	0	0.00	1	109.00	106.00	-1	117	-0.85%
2022/05/30	0	0.00	2	100.40	100.50	-2	111	-1.79%
2022/05/27	1	99.00	0	0.00	99.00	1	121	0.82%
2022/05/03	0	0.00	1	95.40	97.20	-1	136	-0.73%
2022/03/17	0	0.00	1	105.50	106.00	-1	160	-0.62%
2022/03/15	1	101.00	0	0.00	102.00	1	164	0.61%
2022/03/08	1	106.50	1	103.00	103.00	0	159	0.00%
2022/03/07	1	105.00	1	107.50	106.50	0	156	0.00%
2022/03/04	1	115.00	1	114.00	113.00	0	151	0.00%
2022/03/02	1	119.00	0	0.00	117.50	1	149	0.67%
2022/03/01	1	114.00	1	115.00	114.50	0	138	0.00%
2022/02/24	1	114.00	1	114.00	114.50	0	133	0.00%
2022/02/18	0	0.00	1	110.50	111.50	-1	116	-0.86%
2022/01/19	1	104.00	0	0.00	104.00	1	126	0.79%
2022/01/17	1	101.50	0	0.00	103.50	1	130	0.77%
2022/01/12	1	106.00	1	103.50	103.00	0	131	0.00%
2022/01/11	0	0.00	1	106.00	105.50	-1	130	-0.77%
2022/01/07	1	109.50	0	0.00	109.50	1	127	0.79%
2021/12/28	0	0.00	0	113.50	113.00	0	108	-0.01%
2021/12/23	1	111.00	2	112.00	111.00	-1	108	-0.92%
2021/12/10	2	108.00	0	0.00	109.50	2	106	1.87%
2021/11/16	0	0.00	0	110.00	110.50	0	104	-0.02%
2021/11/02	0	0.00	1	114.00	112.00	-1	119	-0.84%
2021/11/01	1	108.00	1	114.50	114.50	0	115	0.00%
2021/10/27	2	104.25	2	105.00	105.50	0	113	0.00%
2021/10/12	1	96.00	0	0.00	98.90	1	154	0.65%
2021/09/23	1	99.50	0	0.00	99.60	1	195	0.51%
2021/09/07	1	102.00	1	101.00	101.00	0	290	0.00%
2021/08/23	1	102.50	0	0.00	104.00	1	306	0.33%
2021/08/17	1	104.50	0	0.00	103.50	1	329	0.30%
2021/08/09	3	115.50	0	0.00	115.00	3	360	0.83%
2021/08/05	1	118.50	0	0.00	118.00	1	373	0.27%
2021/08/04	0	0.00	1	123.00	120.50	-1	392	-0.26%
2021/07/27	1	120.00	0	0.00	120.50	1	442	0.23%
2021/07/26	1	126.00	3	128.00	125.50	-2	447	-0.45%
2021/07/22	1	119.00	1	118.51	118.50	0	439	0.00%
2021/07/16	2	125.00	0	0.00	125.00	2	483	0.41%
2021/07/15	2	123.75	0	0.00	124.00	2	495	0.40%
2021/07/12	1	125.50	0	0.00	127.50	1	513	0.19%
2021/06/24	1	134.50	1	135.50	135.50	0	642	0.00%
2021/06/15	0	0.00	0	121.50	119.50	0	751	0.00%
2021/05/31	0	0.00	1	126.50	126.50	-1	1,329	-0.08%
2021/05/28	1	127.50	0	0.00	128.00	1	1,370	0.07%
2021/05/18	0	0.00	2	113.75	117.00	-2	1,632	-0.12%
2021/05/17	2	107.75	1	106.50	106.50	1	1,653	0.06%
2021/05/14	1	118.00	0	0.00	118.00	1	1,676	0.06%
2021/05/13	0	0.00	1	118.50	119.00	-1	1,707	-0.06%
2021/05/12	2	115.50	2	119.25	115.00	0	1,714	0.00%
2021/05/11	1	121.00	2	120.50	120.00	-1	1,714	-0.06%
2021/05/07	0	0.00	1	133.50	135.50	-1	1,756	-0.06%
2021/05/06	1	133.00	1	134.50	131.00	0	1,872	0.00%
2021/05/04	0	0.00	3	131.00	129.00	-3	2,259	-0.13%
2021/05/03	2	134.00	0	0.00	133.00	2	2,385	0.08%
2021/04/29	0	0.00	1	143.00	141.50	-1	2,476	-0.04%
2021/04/26	3	142.67	0	0.00	140.50	3	2,504	0.12%
2021/04/23	0	0.00	5	143.30	144.00	-5	2,498	-0.20%
2021/04/22	2	141.75	2	138.50	135.50	0	2,489	0.00%
2021/04/21	3	143.67	0	0.00	143.00	3	2,472	0.12%
2021/04/20	0	0.00	1	151.50	148.50	-1	2,463	-0.04%
2021/04/19	1	148.50	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	1	157.00	155.50	-1	2,459	-0.04%
2021/04/15	0	0.00	2	154.25	154.50	-2	2,460	-0.08%
2021/04/14	5	148.20	2	147.75	153.50	3	2,463	0.12%
2021/04/09	0	0.00	1	166.50	161.00	-1	2,428	-0.04%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0	0.00	3	160.67	163.00	-3	2,394	-0.13%
2021/04/01	3	157.50	0	0.00	158.00	3	2,385	0.13%
2021/03/24	0	0.00	1	158.00	157.00	-1	2,420	-0.04%
2021/03/23	1	159.00	1	168.00	160.00	0	2,492	0.00%
2021/03/22	15	168.07	1	168.50	166.00	14	2,507	0.56%
2021/03/19	1	164.50	0	0.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	1	165.50	164.00	-1	2,481	-0.04%
2021/03/17	2	166.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	2	167.00	7	167.36	166.50	-5	2,448	-0.20%
2021/03/15	0	0.00	2	162.50	159.00	-2	2,371	-0.08%
2021/03/12	2	159.00	1	159.00	159.00	1	2,355	0.04%
2021/03/11	2	163.00	5	162.40	161.50	-3	2,336	-0.13%
2021/03/10	2	156.25	0	0.00	156.50	2	2,313	0.09%
2021/03/09	1	156.50	0	156.00	156.50	1	2,298	0.04%
2021/03/08	3	168.00	0	0.00	160.00	3	2,256	0.13%
2021/03/05	3	166.67	5	167.80	168.00	-2	2,193	-0.09%
2021/03/04	9	168.89	3	175.83	162.50	6	2,100	0.29%
2021/03/03	0	0.00	3	163.00	167.50	-3	1,906	-0.16%
2021/02/26	1	156.50	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	163.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	0	0.00	1	163.00	159.00	-1	1,768	-0.06%
2021/02/23	1	161.50	1	165.00	167.00	0	1,722	0.00%
2021/02/22	58	173.62	58	175.30	178.00	0	1,647	0.00%
2021/02/19	58	160.55	58	161.78	162.00	0	1,612	0.00%
2021/02/18	58	149.48	59	152.22	152.50	-1	1,583	-0.06%
2021/02/17	0	0.00	1	136.50	145.50	-1	1,555	-0.06%
2021/02/05	58	139.38	58	134.75	134.00	0	1,524	0.00%
2021/02/04	16	129.81	15	131.33	131.00	1	1,487	0.07%
2021/01/27	1	124.00	2	123.25	135.00	-1	1,231	-0.08%
2021/01/25	7	113.07	5	114.90	115.50	2	823	0.24%
2021/01/22	8	105.19	5	102.80	108.50	3	678	0.44%
2021/01/21	0	0.00	14	98.80	98.80	-14	576	-2.43%
2021/01/18	0	0.00	1	91.00	90.90	-1	536	-0.19%
2021/01/07	1	90.20	0	0.00	94.50	1	495	0.20%
2021/01/06	0	0.00	2	90.45	89.70	-2	481	-0.42%
2020/12/31	1	93.50	0	0.00	91.20	1	440	0.23%
2020/12/23	0	0.00	0	91.50	91.10	0	389	-0.01%
2020/12/22	1	97.60	0	0.00	90.60	1	370	0.27%
2020/12/18	1	97.70	0	0.00	98.00	1	318	0.31%
2020/12/17	2	99.25	2	99.30	97.60	0	289	0.00%
2020/12/16	2	88.50	6	90.15	93.50	-4	193	-2.07%
2020/12/14	1	87.10	1	88.20	86.60	0	139	0.00%
2020/11/20	0	0.00	2	76.10	76.00	-2	82	-2.43%
2020/11/13	1	76.40	0	0.00	75.90	1	87	1.15%
2020/11/11	0	0.00	8	75.89	77.50	-8	88	-9.08%
2020/11/10	8	75.10	0	0.00	75.10	8	86	9.23%
2020/10/28	0	0.00	1	75.70	75.30	-1	99	-1.01%
2020/10/26	1	78.00	0	0.00	76.70	1	99	1.01%
2020/10/21	1	78.70	0	0.00	78.30	1	106	0.94%
2020/10/15	0	0.00	2	73.10	74.80	-2	103	-1.93%
2020/10/13	1	71.80	0	0.00	72.10	1	103	0.96%
2020/09/25	1	71.20	0	0.00	71.70	1	137	0.73%
2020/09/09	0	0.00	2	77.70	78.00	-2	190	-1.05%
2020/09/07	2	77.40	3	78.57	77.40	-1	202	-0.49%
2020/09/03	3	78.10	0	0.00	77.30	3	226	1.33%
2020/09/02	0	0.00	1	78.20	77.80	-1	240	-0.42%
2020/09/01	1	77.20	0	0.00	77.50	1	263	0.38%
2020/08/27	1	79.00	1	78.60	78.40	0	290	0.00%
2020/08/18	0	0.00	0.2	79.70	79.70	-0.2	443	-0.05%
2020/08/14	0	0.00	0.1	79.00	78.80	-0.1	442	-0.02%
2020/08/12	0	0.00	0.1	79.20	79.20	-0.1	444	-0.01%
2020/08/07	0	0.00	3	80.50	80.20	-3	447	-0.67%
2020/08/06	3	79.80	0	0.00	79.80	3	449	0.67%
2020/08/05	1	81.90	1	81.70	81.00	0	448	0.00%
2020/07/15	0	0.00	2	81.40	81.30	-2	465	-0.43%
2020/07/13	2	81.00	0	0.00	81.20	2	466	0.43%
2020/07/09	0	0.00	2	84.50	83.60	-2	467	-0.43%
2020/07/08	2	85.10	0	0.00	85.40	2	475	0.42%
2020/07/07	0	0.00	1	87.00	85.30	-1	479	-0.21%
2020/07/06	1	85.90	0	0.00	86.00	1	478	0.21%
2020/07/02	2	86.75	3	87.67	87.20	-1	469	-0.21%
2020/06/24	3	79.83	3.1	80.51	80.40	-0.1	439	-0.02%
2020/06/11	1	83.20	1	81.20	81.00	0	445	0.00%
2020/06/10	2.2	85.41	1	86.10	84.30	1.2	441	0.27%
2020/06/09	3	88.17	17	87.96	86.80	-14	431	-3.25%
2020/06/08	17	90.38	5	89.70	88.60	12	422	2.84%
2020/05/29	4	86.35	0	0.00	86.00	4	346	1.16%
2020/05/28	0	0.00	1	93.00	86.00	-1	328	-0.30%
2020/05/26	1	75.00	1	76.90	77.30	0	242	0.00%
2020/05/14	1	70.30	0	0.00	69.00	1	226	0.44%
2020/05/11	1	75.00	1	75.00	73.80	0	223	0.00%
2020/05/04	2	74.10	0	0.00	73.50	2	220	0.91%
2020/04/30	4	75.50	0	0.00	76.70	4	217	1.84%
2020/04/28	0	0.00	1	70.40	70.50	-1	210	-0.48%
2020/04/23	1	67.80	0	0.00	67.20	1	210	0.48%
2020/04/22	0	0.00	1	65.20	66.50	-1	212	-0.47%
2020/04/21	0	0.00	1	67.70	67.00	-1	219	-0.45%
2020/04/20	1	68.20	0	0.00	68.70	1	218	0.46%
2020/04/17	1	67.90	4	67.50	67.40	-3	217	-1.38%
2020/04/15	2	67.60	1	67.50	67.70	1	214	0.47%
2020/04/14	1	67.50	0	0.00	67.20	1	213	0.47%
2020/04/13	3	68.60	0	0.00	66.70	3	208	1.44%
2020/04/09	1	59.50	2	60.25	59.70	-1	189	-0.53%
2020/04/07	2	56.30	0	0.00	56.40	2	185	1.08%
2020/03/25	0	0.00	1	54.10	54.20	-1	185	-0.54%
2020/03/24	1	50.60	4	51.63	51.00	-3	185	-1.62%
2020/03/23	0	0.00	2	49.40	49.15	-2	191	-1.04%
2020/03/20	0	0.00	3	49.07	51.50	-3	193	-1.55%
2020/03/19	5	46.87	3	48.73	46.90	2	190	1.05%
2020/03/18	1	53.40	1	51.70	52.00	0	186	0.00%
2020/03/17	0	0.00	10	55.10	54.00	-10	180	-5.53%
2020/03/16	15	62.13	14	61.14	60.00	1	174	0.57%
2020/03/13	32	64.04	31	64.41	64.50	1	170	0.59%
2020/03/12	16	71.61	0	0.00	69.90	16	167	9.56%
2020/03/02	0	0.00	1	77.10	77.10	-1	159	-0.63%
2020/02/27	1	78.30	1	81.00	78.20	0	159	0.00%
2020/02/26	1	78.70	0	0.00	78.70	1	157	0.63%
2020/02/24	0	0.00	5	79.56	79.30	-5	157	-3.18%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2020/02/19	0	82.00	10	80.52	80.40	-10	167	-5.98%
2020/02/18	0	82.00	0	0.00	79.00	0	177	0.00%
2020/02/17	0	0.00	1	79.50	79.40	-1	190	-0.52%
2020/02/14	4	79.70	0	0.00	80.10	4	195	2.05%
2020/02/13	8	80.33	0	0.00	79.80	8	195	4.09%
2020/02/11	1	80.10	0	0.00	80.20	1	194	0.52%
2020/02/06	1	82.10	0	0.00	81.80	1	192	0.52%
2020/02/04	0	0.00	1	81.80	81.20	-1	191	-0.52%
2020/02/03	1	79.70	2	80.90	80.50	-1	192	-0.52%
2020/01/31	2	81.20	0	0.00	82.00	2	191	1.04%
2020/01/30	0	0.00	1	82.00	80.40	-1	189	-0.53%
2020/01/20	0	0.00	1	87.20	86.70	-1	184	-0.54%
2020/01/16	1	86.50	0	0.00	85.90	1	183	0.55%
2020/01/15	1	86.20	0	0.00	87.20	1	181	0.55%
2020/01/13	1	83.30	0	0.00	84.30	1	172	0.58%
2020/01/09	0	0.00	2	82.50	81.90	-2	169	-1.18%
2020/01/08	2	80.55	0	0.00	80.70	2	169	1.18%
2019/12/25	1	84.20	0	0.00	84.20	1	188	0.53%
2019/12/20	0	0.00	1	86.20	86.10	-1	191	-0.52%
2019/12/18	0	0.00	1	87.00	86.60	-1	191	-0.52%
2019/12/17	1	85.00	0	0.00	84.50	1	184	0.54%
2019/12/13	1	82.80	0	0.00	82.40	1	186	0.54%
2019/12/10	1	83.10	0	0.00	83.00	1	198	0.50%
2019/11/28	1	82.60	0	0.00	84.20	1	253	0.39%
2019/11/22	1	82.70	0	0.00	82.70	1	251	0.40%
2019/11/21	1	82.70	0	0.00	83.50	1	253	0.39%
2019/11/20	1	84.50	0	0.00	83.70	1	257	0.39%
2019/11/14	1	85.80	3	84.43	85.80	-2	236	-0.85%
2019/11/13	0	0.00	16	80.96	81.50	-16	221	-7.22%
2019/11/07	4	78.85	0	0.00	78.10	4	215	1.86%
2019/11/06	13	79.28	0	0.00	79.50	13	213	6.10%
2019/11/01	0	0.00	4	79.43	79.70	-4	209	-1.91%
2019/10/31	2	81.00	12	80.32	78.90	-10	209	-4.77%
2019/10/25	1	80.10	1	80.10	80.20	0	205	0.00%
2019/10/22	8	79.10	0	0.00	78.30	8	199	4.00%
2019/10/21	5	79.60	0	0.00	79.40	5	198	2.52%
2019/10/14	3	79.00	0	0.00	80.00	3	193	1.55%
2019/10/07	0	0.00	15	80.82	80.60	-15	180	-8.30%
2019/10/03	15	82.90	0	0.00	82.70	15	175	8.54%
2019/09/18	0	0.00	15	87.00	87.10	-15	153	-9.76%
2019/09/17	7	85.30	0	0.00	85.30	7	147	4.74%
2019/09/16	8	85.10	0	0.00	85.10	8	144	5.52%
2019/09/12	0	0.00	6	87.87	87.00	-6	140	-4.28%
2019/09/11	0	0.00	8	87.80	87.80	-8	130	-6.13%
2019/09/06	13	86.73	0	0.00	86.60	13	92	14.09%