皇將 (4744)-統一-桃園券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	24.60	0	0.00	24.75	2	314	0.64%
2024/04/29	0	0.00	3	24.10	24.10	-3	312	-0.96%
2024/04/26	3	24.07	0	0.00	24.05	3	313	0.96%
2024/04/19	0	0.00	6	23.30	23.65	-6	332	-1.81%
2024/04/18	1	24.00	0	0.00	24.25	1	332	0.30%
2024/04/10	4	25.25	4	25.20	25.15	0	373	0.00%
2024/04/09	2	25.20	0	0.00	25.15	2	374	0.53%
2024/03/29	1	24.00	0	0.00	23.95	1	353	0.28%
2024/03/27	2	24.30	0	0.00	24.30	2	356	0.56%
2024/03/26	2	24.50	0	0.00	24.05	2	358	0.56%
2024/03/18	1	23.95	0	0.00	24.00	1	401	0.25%
2024/03/15	1	24.10	0	0.00	24.10	1	409	0.24%
2024/03/13	1	24.20	5	24.05	24.00	-4	485	-0.82%
2024/03/08	1	26.10	0	0.00	25.35	1	512	0.20%
2024/03/04	2	26.65	0	0.00	26.80	2	553	0.36%
2024/02/05	1	26.30	0	0.00	26.10	1	689	0.14%
2024/01/30	0	0.00	12	26.70	26.70	-12	724	-1.66%
2024/01/22	0	0.00	1	27.60	27.55	-1	723	-0.14%
2024/01/03	0	0.00	4	27.60	27.40	-4	808	-0.49%
2023/12/26	0	0.00	10	26.82	27.00	-10	940	-1.06%
2023/12/22	1	27.30	0	0.00	27.35	1	939	0.11%
2023/12/20	0	0.00	1	26.90	26.85	-1	936	-0.11%
2023/12/15	1	27.35	0	0.00	27.15	1	916	0.11%
2023/12/12	0	0.00	2	28.40	28.25	-2	894	-0.22%
2023/12/08	1	26.65	1	27.00	27.30	0	860	0.00%
2023/12/07	2	26.30	0	0.00	26.05	2	810	0.25%
2023/12/06	3	29.30	1	29.30	28.90	2	782	0.26%
2023/12/04	2	30.05	0	0.00	29.70	2	807	0.25%
2023/11/30	1	29.55	0	0.00	29.70	1	798	0.13%
2023/11/28	6	29.98	0	0.00	29.90	6	759	0.79%
2023/11/22	1	30.10	1	30.15	30.20	0	745	0.00%
2023/11/20	0	0.00	7	32.52	32.20	-7	697	-1.00%
2023/11/17	0	0.00	6	32.90	33.10	-6	691	-0.87%
2023/11/15	21	32.42	15	32.28	32.25	6	668	0.90%
2023/11/14	10	32.68	10	32.52	32.40	0	675	0.00%
2023/11/13	5	32.50	10	32.53	32.85	-5	671	-0.74%
2023/10/31	1	30.10	0	0.00	29.90	1	671	0.15%
2023/10/24	1	31.40	0	0.00	31.55	1	751	0.13%
2023/10/16	5	33.25	0	0.00	33.50	5	833	0.60%
2023/10/06	1	34.80	2	34.45	34.60	-1	875	-0.11%
2023/10/05	0	0.00	3	33.07	32.90	-3	871	-0.34%
2023/10/04	1	32.40	2	32.05	31.95	-1	832	-0.12%
2023/10/03	0	0.00	2	29.90	29.75	-2	832	-0.24%
2023/09/26	1	29.70	0	0.00	29.65	1	1,157	0.09%
2023/09/25	1	29.90	0	0.00	30.10	1	1,210	0.08%
2023/09/21	2	29.90	0	0.00	29.90	2	1,334	0.15%
2023/09/15	5	30.85	0	0.00	30.80	5	1,454	0.34%
2023/09/07	7	31.60	4	31.70	31.00	3	1,568	0.19%
2023/08/24	1	29.60	0	0.00	29.60	1	1,821	0.05%
2023/08/18	2	29.55	0	0.00	29.10	2	2,148	0.09%
2023/08/02	2	32.10	0	0.00	32.25	2	3,513	0.06%
2023/07/27	1	33.90	1	33.30	33.60	0	4,193	0.00%
2023/07/26	1	31.80	0	0.00	32.10	1	4,176	0.02%
2023/07/25	3	32.45	3	32.40	32.60	0	4,168	0.00%
2023/07/24	2	31.65	3	31.75	31.90	-1	4,160	-0.02%
2023/07/20	3	33.60	0	0.00	33.35	3	4,139	0.07%
2023/07/14	5	35.60	0	0.00	35.50	5	4,106	0.12%
2023/07/13	2	35.15	2	34.95	34.30	0	4,090	0.00%
2023/07/11	1	37.50	0	0.00	37.40	1	4,092	0.02%
2023/07/06	2	43.83	0	0.00	40.05	2	4,023	0.05%
2023/07/03	0	0.00	20	42.62	42.75	-20	3,842	-0.52%
2023/06/30	0	0.00	1	41.70	41.40	-1	3,826	-0.03%
2023/06/29	5	42.19	0	0.00	42.15	5	3,771	0.13%
2023/06/28	20	40.70	1	40.40	41.10	19	3,705	0.51%
2023/06/27	1	41.15	4	40.46	41.20	-3	3,676	-0.08%
2023/06/26	0	0.00	2	40.30	40.15	-2	3,633	-0.06%
2023/06/21	0	0.00	0.2	41.30	41.35	-0.2	3,617	-0.01%
2023/06/19	0	0.00	1	40.70	40.40	-1	3,564	-0.03%
2023/06/08	2	38.50	0	0.00	38.00	2	3,433	0.06%
2023/06/07	0	0.00	1	39.30	38.85	-1	3,412	-0.03%
2023/06/06	0	0.00	3	40.10	40.05	-3	3,359	-0.09%
2023/06/01	0	0.00	7	40.67	40.75	-7	3,265	-0.21%
2023/05/31	6	40.40	0	0.00	40.45	6	3,250	0.18%
2023/05/30	1	39.85	1	39.75	39.75	0	3,251	0.00%
2023/05/29	3	39.15	2	40.00	40.90	1	3,217	0.03%
2023/05/26	0	0.00	1	43.05	42.95	-1	3,108	-0.03%
2023/05/25	0	0.00	5	43.00	43.00	-5	3,088	-0.16%
2023/05/24	12	44.93	2	43.48	43.65	10	3,049	0.33%
2023/05/19	0	0.00	1	42.35	42.65	-1	2,866	-0.03%
2023/05/18	8	43.86	8.1	44.17	43.50	-0.1	2,909	0.00%
2023/05/17	1	42.90	1	42.50	42.45	0	2,747	0.00%
2023/05/16	2	43.33	3	43.67	42.20	-1	2,720	-0.04%
2023/05/15	1	42.15	12	42.29	41.30	-11	2,589	-0.42%
2023/05/12	14	42.18	1.2	42.33	41.65	12.8	2,529	0.51%
2023/05/11	4	43.65	5	43.15	42.75	-1	2,433	-0.04%
2023/05/10	6	42.68	12.1	42.32	43.80	-6.1	2,246	-0.27%
2023/05/09	16	42.81	7.1	43.01	42.15	8.9	2,020	0.44%
2023/05/08	13	40.83	7.1	41.42	42.80	5.9	1,749	0.34%
2023/05/05	4	38.86	0	0.00	39.55	4	1,473	0.27%
2023/05/04	5	37.83	0	0.00	36.60	5	1,275	0.39%
2023/05/03	1	35.80	1	35.60	35.70	0	1,077	0.00%
2023/04/18	0	0.00	2	35.38	35.30	-2	919	-0.22%
2023/04/17	2	36.90	0	0.00	36.00	2	907	0.22%
2023/04/14	0	0.00	2	34.90	36.75	-2	867	-0.23%
2023/04/13	0	0.00	1	34.55	34.40	-1	819	-0.12%
2023/03/31	2	33.50	1	33.55	33.55	1	691	0.14%
2023/03/24	0	0.00	1	31.35	31.45	-1	642	-0.16%
2023/03/16	1	29.10	0	0.00	29.20	1	637	0.16%
2023/02/24	1	31.30	0	0.00	31.05	1	555	0.18%
2023/02/16	1	33.10	2	34.30	31.35	-1	464	-0.22%
2023/02/08	0	0.00	1	33.00	32.95	-1	291	-0.34%
2023/02/07	0	0.00	5	33.30	32.80	-5	272	-1.84%
2023/02/02	0	0.00	4	29.00	29.40	-4	195	-2.05%
2023/02/01	4	29.35	0	0.00	28.50	4	183	2.18%
2022/12/29	0	0.00	1	24.70	24.75	-1	132	-0.75%
2022/12/02	0	0.00	0	26.00	26.25	0	85	0.00%
2022/09/14	0	0.00	1	27.70	27.75	-1	164	-0.61%
2022/08/01	0	0.00	1	30.50	30.50	-1	166	-0.60%
2022/07/26	1	29.70	0	0.00	29.90	1	133	0.75%
2022/04/25	1	31.90	0	0.00	30.60	1	486	0.21%
2022/04/22	0	34.05	0	0.00	33.70	0	479	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.01%
2022/04/08	2	34.65	0	0.00	35.50	2	587	0.34%
2022/04/07	0	0.00	1	33.45	33.40	-1	576	-0.17%
2022/02/18	0	0.00	1	31.90	31.85	-1	1,571	-0.06%
2022/01/25	0	0.00	3	34.72	34.00	-3	1,383	-0.22%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	1	38.35	1	36.85	36.65	0	1,305	0.00%
2022/01/06	4	38.54	3	39.00	38.00	1	1,280	0.08%
2022/01/05	1	37.40	3	37.37	37.40	-2	1,211	-0.17%
2022/01/04	0	0.00	2	36.95	37.25	-2	1,201	-0.17%
2022/01/03	2	36.93	2	37.00	36.80	0	1,190	0.00%
2021/12/30	1	38.00	1	38.20	38.00	0	1,170	0.00%
2021/12/29	2	38.90	0	0.00	38.90	2	1,149	0.17%
2021/12/28	7	40.34	3	39.18	39.30	4	1,121	0.36%
2021/12/27	8	41.48	5	40.69	40.10	3	1,062	0.28%
2021/12/24	7	38.56	5	38.87	38.95	2	943	0.21%
2021/12/23	0	0.00	2	39.15	38.10	-2	891	-0.22%
2021/12/20	0	0.00	2	35.10	34.55	-2	670	-0.30%
2021/12/17	0	0.00	1	36.50	36.50	-1	646	-0.15%
2021/12/16	4	37.70	2	37.43	38.00	2	605	0.33%
2021/12/15	5	38.42	6	37.98	37.20	-1	552	-0.18%
2021/12/14	35	36.73	30	34.80	35.25	5	416	1.20%
2021/12/13	0	0.00	1	38.50	38.60	-1	334	-0.30%
2021/12/10	1	32.50	0	0.00	35.10	1	184	0.54%
2021/12/09	1	31.95	7	32.51	31.95	-6	146	-4.10%
2021/12/07	2	27.83	0	0.00	28.10	2	80	2.49%
2021/12/01	5	27.92	0	0.00	27.80	5	74	6.70%
2021/07/12	0	0.00	1	27.05	27.55	-1	118	-0.84%
2021/05/14	1	26.75	0	0.00	26.00	1	155	0.64%
2021/05/12	0	0.00	1	26.75	27.00	-1	151	-0.66%
2021/05/04	2	27.75	0	0.00	28.10	2	139	1.44%
2021/04/28	1	29.10	0	0.00	29.00	1	130	0.77%
2021/02/26	1	29.20	0	0.00	29.15	1	98	1.02%
2020/12/30	0	0.00	4	30.86	31.00	-4	83	-4.77%
2020/12/29	0	0.00	1	30.60	30.90	-1	82	-1.21%
2020/12/28	0	0.00	2	29.10	29.20	-2	78	-2.54%
2020/12/25	1	29.05	0	0.00	28.80	1	71	1.40%
2020/12/24	6	28.60	0	0.00	28.65	6	68	8.74%
2020/10/13	0	0.00	1	31.80	31.85	-1	100	-0.99%
2020/07/28	0	0.00	2	32.20	32.50	-2	342	-0.58%
2020/07/27	0	0.00	1	33.50	33.40	-1	339	-0.29%
2020/07/23	2	34.95	0	0.00	34.60	2	336	0.59%
2020/07/15	0	0.00	1	37.15	36.65	-1	329	-0.30%
2020/07/07	2	38.75	0	0.00	38.75	2	295	0.68%
2020/06/23	1	40.00	0	0.00	39.45	1	260	0.38%
2020/06/01	0	0.00	1	38.10	38.90	-1	279	-0.36%
2020/05/21	1	37.85	0	0.00	37.70	1	327	0.30%
2020/03/30	0	0.00	5	29.95	30.65	-5	593	-0.84%
2020/03/27	5	30.30	0	0.00	30.40	5	592	0.84%
2020/03/10	0	0.00	1	35.75	35.60	-1	555	-0.18%
2020/03/09	1	37.30	0	0.00	36.50	1	547	0.18%
2020/03/04	3	40.13	3	39.55	39.95	0	542	0.00%
2020/02/24	0	0.00	1	40.90	40.00	-1	518	-0.19%
2020/02/19	1	39.10	1	41.00	39.00	0	476	0.00%
2020/01/31	0	0.00	42	36.94	38.50	-42	503	-8.34%
2020/01/20	2	37.25	0	0.00	37.30	2	473	0.42%
2020/01/17	30	36.80	5	37.15	36.75	25	469	5.32%
2020/01/16	11	37.10	0	0.00	37.10	11	448	2.45%
2020/01/06	0	0.00	1	35.15	35.25	-1	562	-0.18%
2019/12/13	0	0.00	2	32.70	32.75	-2	715	-0.28%
2019/11/28	0	0.00	3	35.45	35.20	-3	681	-0.44%
2019/11/22	3	36.35	0	0.00	36.05	3	667	0.45%
2019/11/21	0	0.00	2	35.60	35.65	-2	656	-0.30%
2019/11/20	2	36.25	2	36.40	35.60	0	655	0.00%
2019/11/18	0	0.00	2	35.30	35.05	-2	646	-0.31%
2019/11/13	2	36.55	1	37.70	36.50	1	632	0.16%
2019/11/12	0	0.00	3	37.25	37.35	-3	614	-0.49%
2019/11/11	8	36.49	7	37.15	36.90	1	595	0.17%
2019/11/08	0	0.00	14	35.58	36.10	-14	524	-2.67%
2019/11/07	2	32.58	0	0.00	32.85	2	458	0.44%
2019/11/06	4	32.49	0	0.00	32.95	4	456	0.88%
2019/11/05	0	0.00	1	33.70	32.85	-1	455	-0.22%
2019/11/04	2	32.50	0	0.00	33.25	2	454	0.44%
2019/11/01	0	0.00	14	33.24	33.25	-14	449	-3.12%
2019/10/30	2	33.90	0	0.00	33.80	2	444	0.45%
2019/10/25	2	34.18	0	0.00	34.10	2	435	0.46%
2019/10/24	0	0.00	3	34.38	34.85	-3	432	-0.69%
2019/10/22	2	34.20	1	34.30	34.25	1	421	0.24%
2019/10/21	3	34.77	1	34.90	34.50	2	413	0.48%
2019/10/18	20	35.54	0	0.00	35.10	20	407	4.91%
2019/10/17	7	35.25	0	0.00	35.75	7	377	1.85%
2019/10/16	0	0.00	1	33.30	32.50	-1	338	-0.30%
2019/10/15	2	34.00	1	33.75	33.80	1	321	0.31%
2019/10/14	1	35.60	2	34.55	35.00	-1	303	-0.33%
2019/10/09	3	35.88	1	35.70	35.15	2	278	0.72%
2019/10/07	2	35.20	0	0.00	35.85	2	233	0.86%
2018/07/20	0	0.00	1	38.15	38.20	-1	370	-0.27%
2018/07/13	2	38.60	0	0.00	38.90	2	347	0.58%