材料-KY (4763)-統一-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
762
漲跌
▼16
漲幅
-2.06%
成交量
1,390張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7.1	758.18	6.1	762.36	762.00	1.1	2,816	0.04%
2024/04/24	3	753.33	2	767.56	778.00	1	2,833	0.03%
2024/04/23	4	737.21	0	0.00	733.00	4	2,832	0.14%
2024/04/22	3	755.33	9	747.22	730.00	-6	2,852	-0.21%
2024/04/19	0.2	780.46	1	764.00	764.00	-0.8	2,836	-0.03%
2024/04/18	2.1	799.29	2.2	806.44	810.00	-0.1	2,802	0.00%
2024/04/17	3	831.09	0	0.00	829.00	3	2,828	0.11%
2024/04/16	4.2	850.75	2.1	832.17	821.00	2.1	2,850	0.07%
2024/04/15	4	905.01	0	0.00	900.00	4	2,862	0.14%
2024/04/12	0	914.00	1	909.00	917.00	-1	2,993	-0.03%
2024/04/11	1	908.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	923.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	10	926.30	2.2	925.02	920.00	7.9	3,151	0.25%
2024/04/08	2.1	971.54	10.1	946.95	942.00	-8.1	3,138	-0.26%
2024/04/03	1	953.00	3	971.67	965.00	-2	3,113	-0.06%
2024/04/02	3	936.77	31.3	935.28	951.00	-28.2	3,095	-0.91%
2024/04/01	0	0.00	0.2	917.36	907.00	-0.2	3,059	-0.01%
2024/03/29	8.1	900.25	0	0.00	898.00	8.1	3,064	0.26%
2024/03/28	0.2	898.33	2.1	898.43	896.00	-2	3,114	-0.06%
2024/03/27	0	0.00	1.1	891.29	892.00	-1.1	3,238	-0.03%
2024/03/26	1	885.00	4	892.75	888.00	-3	3,279	-0.09%
2024/03/25	0	911.00	2.6	914.00	900.00	-2.5	3,284	-0.08%
2024/03/22	5.3	897.96	4	897.25	894.00	1.3	3,302	0.04%
2024/03/21	3	904.09	4	912.75	919.00	-1	3,298	-0.03%
2024/03/20	6.2	900.51	5	886.00	883.00	1.2	3,289	0.04%
2024/03/19	3.1	913.03	2	910.00	908.00	1.1	3,311	0.03%
2024/03/18	0.1	896.00	0.2	914.83	916.00	-0.2	3,366	0.00%
2024/03/15	1.2	890.19	1	895.00	889.00	0.2	3,409	0.01%
2024/03/14	1	889.00	1	910.00	898.00	0	3,412	0.00%
2024/03/13	4.2	933.70	0.5	904.00	898.00	3.7	3,410	0.11%
2024/03/12	0	0.00	2.1	919.17	927.00	-2.1	3,388	-0.06%
2024/03/11	13	905.46	1.4	912.96	915.00	11.7	3,443	0.34%
2024/03/08	7.3	905.18	7.9	895.65	879.00	-0.6	3,501	-0.02%
2024/03/07	5.3	963.20	2.6	946.74	940.00	2.7	3,475	0.08%
2024/03/06	9.4	1012.18	3	1036.67	978.00	6.4	3,502	0.18%
2024/03/04	8	1041.25	1	1045.00	1050.00	7	3,440	0.20%
2024/03/01	3	995.67	9	1003.56	1020.00	-6	3,381	-0.18%
2024/02/29	2	936.50	4	954.00	968.00	-2	3,315	-0.06%
2024/02/27	5	947.80	4.1	942.92	948.00	0.9	3,312	0.03%
2024/02/26	2.2	917.40	7	922.57	950.00	-4.9	3,261	-0.15%
2024/02/23	2	870.50	4	873.50	869.00	-2	3,180	-0.06%
2024/02/22	3	861.67	2	861.50	858.00	1	3,215	0.03%
2024/02/21	1	874.00	1	884.00	865.00	0	3,279	0.00%
2024/02/20	1	870.00	1	891.00	871.00	0	3,335	0.00%
2024/02/19	1	869.08	2	852.00	871.00	-1	3,345	-0.03%
2024/02/16	7	853.86	1	868.00	849.00	6	3,401	0.18%
2024/02/15	1	870.00	4	864.25	873.00	-3	3,476	-0.09%
2024/02/05	1	831.06	1	834.00	831.00	0	3,575	0.00%
2024/02/02	1.1	836.52	1	840.00	839.00	0.1	3,657	0.00%
2024/02/01	1	832.00	1	830.00	832.00	0	3,707	0.00%
2024/01/31	2	850.02	4	858.00	842.00	-2	3,750	-0.05%
2024/01/30	5	873.39	0	876.00	868.00	5	3,807	0.13%
2024/01/29	1	851.06	4	856.00	865.00	-3	3,848	-0.08%
2024/01/26	1	829.00	1	833.00	834.00	0	3,884	0.00%
2024/01/25	4	848.00	2	848.00	830.00	2	3,988	0.05%
2024/01/24	22.1	862.67	58.2	874.86	852.00	-36.1	4,045	-0.89%
2024/01/23	1	839.06	2.1	845.29	838.00	-1.1	4,089	-0.03%
2024/01/22	3.1	829.35	3	832.00	840.00	0.1	4,115	0.00%
2024/01/18	1	856.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	2.1	841.29	2	842.01	838.00	0.1	4,231	0.00%
2024/01/16	14.1	864.93	2	882.50	857.00	12.1	4,224	0.29%
2024/01/15	1	881.00	1	874.08	881.00	0	4,242	0.00%
2024/01/12	10.1	880.94	11	875.18	874.00	-0.9	4,250	-0.02%
2024/01/11	2	879.05	13	886.16	894.00	-11	4,278	-0.26%
2024/01/10	7	867.14	5	874.20	864.00	2	4,259	0.05%
2024/01/09	7	863.86	9.1	867.72	865.00	-2.1	4,295	-0.05%
2024/01/08	3	864.68	7.1	864.36	870.00	-4	4,269	-0.09%
2024/01/05	5	810.14	4.2	812.86	823.00	0.8	4,201	0.02%
2024/01/04	0	0.00	4.2	792.65	801.00	-4.2	4,183	-0.10%
2024/01/03	3.1	763.79	1	770.00	761.00	2.1	4,157	0.05%
2023/12/29	0	0.00	0.5	799.00	798.00	-0.5	4,246	-0.01%
2023/12/28	2	801.50	3	804.35	804.00	-1	4,254	-0.02%
2023/12/27	1.1	802.73	1	809.00	797.00	0.1	4,291	0.00%
2023/12/26	2	817.50	2	810.00	810.00	0	4,305	0.00%
2023/12/25	5	825.80	1	820.00	820.00	4	4,308	0.09%
2023/12/22	9.1	837.23	10.2	843.73	832.00	-1.1	4,285	-0.03%
2023/12/21	5	796.81	5	798.20	802.00	0	4,221	0.00%
2023/12/20	2	787.00	2	791.00	791.00	0	4,238	0.00%
2023/12/19	6	789.33	5.1	780.14	781.00	0.9	4,267	0.02%
2023/12/18	3	799.67	4	796.50	805.00	-1	4,272	-0.02%
2023/12/15	5	790.60	5	792.20	787.00	0	4,292	0.00%
2023/12/14	2	799.97	4	787.50	786.00	-2	4,326	-0.05%
2023/12/13	3	797.02	3.1	808.87	799.00	-0.1	4,348	0.00%
2023/12/12	2.1	787.59	3.6	775.51	778.00	-1.5	4,353	-0.03%
2023/12/11	0	797.00	0	796.00	795.00	0	4,354	0.00%
2023/12/08	4	803.00	3	807.67	802.00	1	4,362	0.02%
2023/12/07	4	802.27	4	803.99	805.00	0	4,388	0.00%
2023/12/06	18.2	814.96	9.1	799.64	796.00	9	4,384	0.21%
2023/12/05	5.1	824.27	3	828.33	828.00	2.1	4,332	0.05%
2023/12/04	7	905.99	2	909.48	898.00	5	4,320	0.12%
2023/12/01	0	0.00	0.3	926.30	929.00	-0.3	4,334	-0.01%
2023/11/30	1.1	886.93	3	886.67	887.00	-1.9	4,310	-0.05%
2023/11/29	4	876.50	3	871.71	870.00	1	4,358	0.02%
2023/11/28	5.1	856.20	3	857.67	860.00	2.1	4,463	0.05%
2023/11/27	5	867.17	2	858.00	848.00	3	4,521	0.07%
2023/11/24	4	882.97	5	877.78	859.00	-1	4,602	-0.02%
2023/11/22	9	909.22	9.6	915.78	907.00	-0.6	4,732	-0.01%
2023/11/21	5	915.40	6.4	912.96	905.00	-1.4	4,772	-0.03%
2023/11/20	4.1	925.53	3	926.33	923.00	1.1	4,814	0.02%
2023/11/17	5.1	971.20	4.1	982.78	966.00	1	4,783	0.02%
2023/11/16	4	964.00	4	971.00	967.00	0	4,770	0.00%
2023/11/15	28	960.31	11	953.92	958.00	17	4,762	0.36%
2023/11/14	8.1	926.07	16.3	933.72	959.00	-8.2	4,826	-0.17%
2023/11/13	15.4	923.41	9	907.96	893.00	6.4	4,779	0.13%
2023/11/10	15.2	994.37	9	997.22	982.00	6.2	4,693	0.13%
2023/11/09	2.1	1008.86	0	0.00	1030.00	2.1	4,649	0.05%
2023/11/08	12	1048.75	4	1045.00	1045.00	8	4,672	0.17%
2023/11/07	2	1032.50	5	1061.00	1040.00	-3	4,685	-0.06%
2023/11/06	5.3	988.11	16	985.94	1010.00	-10.7	4,686	-0.23%
2023/11/03	28	969.57	14	977.56	945.00	14	4,686	0.30%
2023/11/02	14	975.57	10	983.90	972.00	4	4,680	0.09%
2023/11/01	3	964.33	4	972.75	981.00	-1	4,608	-0.02%
2023/10/31	4	1035.75	1	1125.00	968.00	3	4,555	0.07%
2023/10/30	1	1075.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	1.1	1110.91	1	1070.00	1075.00	0.1	4,573	0.00%
2023/10/26	7	1173.57	6	1155.83	1135.00	1	4,546	0.02%
2023/10/25	1	1185.00	1	1160.00	1155.00	0	4,507	0.00%
2023/10/24	1	1175.00	2	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	3.2	1179.06	2	1225.00	1165.00	1.2	4,586	0.03%
2023/10/20	4	1198.75	2	1210.00	1220.00	2	4,557	0.04%
2023/10/19	0	0.00	1	1220.00	1235.00	-1	4,543	-0.02%
2023/10/17	2	1225.00	1	1165.00	1165.00	1	4,550	0.02%
2023/10/16	3	1183.33	3.5	1198.43	1235.00	-0.5	4,523	-0.01%
2023/10/13	3	1178.33	2.1	1184.67	1185.00	0.9	4,521	0.02%
2023/10/12	0	0.00	6	1136.67	1180.00	-6	4,495	-0.13%
2023/10/11	4	1088.76	3	1088.33	1075.00	1	4,484	0.02%
2023/10/06	4	1116.25	2	1140.00	1090.00	2	4,533	0.04%
2023/10/05	4	1103.75	5.1	1083.12	1120.00	-1.1	4,529	-0.02%
2023/10/04	2	1052.50	3	1038.33	1030.00	-1	4,571	-0.02%
2023/10/03	3	1051.67	3.1	1049.03	1050.00	-0.1	4,611	0.00%
2023/10/02	0.3	1150.00	0	0.00	1165.00	0.3	4,659	0.01%
2023/09/28	5	1109.00	0	0.00	1105.00	5	4,743	0.11%
2023/09/27	1	1150.00	2	1145.00	1135.00	-1	4,861	-0.02%
2023/09/26	4	1133.75	3	1126.67	1115.00	1	4,946	0.02%
2023/09/25	1	1160.00	4	1127.50	1160.00	-3	4,963	-0.06%
2023/09/22	5	1053.00	6	1068.33	1090.00	-1	5,002	-0.02%
2023/09/21	6	1040.00	5	1027.00	1045.00	1	5,074	0.02%
2023/09/20	4	1060.00	2	1067.50	1030.00	2	5,125	0.04%
2023/09/19	5	1098.00	1	1085.00	1070.00	4	5,098	0.08%
2023/09/18	9.2	1177.61	3	1208.33	1155.00	6.2	5,071	0.12%
2023/09/15	2	1170.00	3	1183.33	1185.00	-1	5,020	-0.02%
2023/09/14	4	1116.25	4	1111.25	1140.00	0	4,987	0.00%
2023/09/13	3	1056.67	3	1055.00	1070.00	0	4,979	0.00%
2023/09/12	3	1036.67	3	1038.33	1040.00	0	5,055	0.00%
2023/09/11	2	1057.50	2	1055.00	1055.00	0	5,052	0.00%
2023/09/08	3	1088.33	2	1097.46	1060.00	1	5,051	0.02%
2023/09/07	5	1091.00	14.1	1079.02	1095.00	-9.1	5,116	-0.18%
2023/09/06	11.1	1066.62	0.3	1088.07	1045.00	10.8	5,045	0.21%
2023/09/05	9.3	1047.20	23	1041.09	1090.00	-13.7	5,000	-0.27%
2023/09/04	8	993.00	16.5	997.70	997.00	-8.5	4,978	-0.17%
2023/09/01	23.5	973.74	30	964.73	990.00	-6.5	5,038	-0.13%
2023/08/31	26	922.08	30.7	928.23	936.00	-4.7	5,005	-0.09%
2023/08/30	37.7	902.99	35.2	905.53	912.00	2.5	4,962	0.05%
2023/08/29	25.2	861.12	14.2	849.14	880.00	10.9	5,027	0.22%
2023/08/28	3.1	819.26	15	856.20	810.00	-12	5,005	-0.24%
2023/08/25	26.2	830.67	9.1	835.75	835.00	17.1	5,005	0.34%
2023/08/24	6	828.50	15.3	839.27	850.00	-9.3	4,983	-0.19%
2023/08/23	7.2	785.58	8	790.13	791.00	-0.8	4,905	-0.02%
2023/08/22	5.1	802.88	13.1	800.16	792.00	-8	4,913	-0.16%
2023/08/21	2	788.50	10	787.40	787.00	-8	4,909	-0.16%
2023/08/18	13.1	795.34	9	805.56	756.00	4.1	4,934	0.08%
2023/08/17	11	799.55	15.1	799.02	813.00	-4.1	4,887	-0.08%
2023/08/16	6.1	771.16	7	772.71	771.00	-0.9	4,905	-0.02%
2023/08/15	3	762.00	5	769.20	776.00	-2	4,942	-0.04%
2023/08/14	7	744.86	5.1	739.23	743.00	2	5,002	0.04%
2023/08/11	4.1	758.60	5	766.40	772.00	-0.9	5,062	-0.02%
2023/08/10	3	789.33	0.1	750.00	750.00	3	5,058	0.06%
2023/08/09	6.1	863.30	3	876.00	833.00	3.1	5,070	0.06%
2023/08/08	6	914.67	3	922.33	899.00	3	5,113	0.06%
2023/08/07	1	902.00	3	879.67	907.00	-2	5,146	-0.04%
2023/08/04	3	842.00	3	849.67	842.00	0	5,224	0.00%
2023/08/02	5	852.40	5	865.60	841.00	0	5,277	0.00%
2023/08/01	17	932.29	9	865.56	850.00	8	5,314	0.15%
2023/07/31	2	976.50	2	963.50	938.00	0	5,331	0.00%
2023/07/28	2	958.00	4	951.25	950.00	-2	5,415	-0.04%
2023/07/27	7	908.86	9	925.67	925.00	-2	5,565	-0.04%
2023/07/26	5	915.60	4	916.50	898.00	1	5,634	0.02%
2023/07/24	5	829.00	6	872.00	829.00	-1	5,778	-0.02%
2023/07/21	11	809.18	5	811.60	841.00	6	5,752	0.10%
2023/07/20	4	809.00	10	803.00	806.00	-6	5,699	-0.11%
2023/07/19	4	779.00	5	784.40	774.00	-1	5,651	-0.02%
2023/07/18	12	782.50	10	781.30	779.00	2	5,611	0.04%
2023/07/17	8	755.63	3	765.33	767.00	5	5,554	0.09%
2023/07/14	15	745.20	21	742.81	757.00	-6	5,498	-0.11%
2023/07/13	8	720.50	9.5	727.05	712.00	-1.5	5,438	-0.03%
2023/07/12	6	720.50	6	697.17	722.00	0	5,340	0.00%
2023/07/11	9	685.33	8	683.50	679.00	1	5,256	0.02%
2023/07/10	13	652.92	9	654.11	658.00	4	5,166	0.08%
2023/07/07	15	649.33	15	653.33	655.00	0	5,115	0.00%
2023/07/06	11	656.18	8	658.38	660.00	3	5,028	0.06%
2023/07/05	3.1	623.15	7.2	617.00	649.00	-4.1	4,948	-0.08%
2023/07/04	6	585.17	8	581.75	590.00	-2	4,860	-0.04%
2023/07/03	24	533.46	25	537.36	555.00	-1	4,768	-0.02%
2023/06/30	12	561.67	5	574.20	552.00	7	4,710	0.15%
2023/06/29	2.2	570.02	9	563.22	575.00	-6.9	4,618	-0.15%
2023/06/28	5	527.20	5	543.80	542.00	0	4,509	0.00%
2023/06/26	5	521.80	5	524.40	515.00	0	4,507	0.00%
2023/06/21	6	530.33	8	528.75	533.00	-2	4,679	-0.04%
2023/06/20	8	534.75	4	530.00	530.00	4	4,886	0.08%
2023/06/19	8	550.50	4	552.50	544.00	4	5,080	0.08%
2023/06/16	3	555.00	7	562.00	562.00	-4	5,139	-0.08%
2023/06/15	13.1	536.51	16	537.63	544.00	-2.9	5,111	-0.06%
2023/06/14	5	525.60	5	528.40	528.00	0	5,232	0.00%
2023/06/13	9	537.44	10	532.80	531.00	-1	5,286	-0.02%
2023/06/12	3	514.33	3	515.33	516.00	0	5,274	0.00%
2023/06/09	7	519.29	7	514.43	514.00	0	5,434	0.00%
2023/06/08	9.6	523.59	9	519.22	518.00	0.6	5,513	0.01%
2023/06/07	8.1	541.42	7	551.29	533.00	1.1	5,577	0.02%
2023/06/06	5	534.40	8	536.88	550.00	-3	5,565	-0.05%
2023/06/05	1	505.00	1	516.00	522.00	0	5,695	0.00%
2023/06/02	28	549.98	41	528.95	506.00	-13	5,800	-0.22%
2023/06/01	29.1	543.87	14	549.07	553.00	15.1	5,780	0.26%
2023/05/31	6	529.67	6	529.00	527.00	0	5,918	0.00%
2023/05/30	8	552.25	8	558.63	538.00	0	5,977	0.00%
2023/05/29	1	550.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	6	563.83	5	569.20	556.00	1	6,499	0.02%
2023/05/25	3	564.00	7	573.43	560.00	-4	6,593	-0.06%
2023/05/24	9	565.44	9	560.89	563.00	0	6,653	0.00%
2023/05/23	11	591.55	3	585.00	565.00	8	6,694	0.12%
2023/05/22	3.1	594.02	5	596.00	599.00	-2	6,674	-0.03%
2023/05/19	4	561.51	6	565.50	578.00	-2	6,669	-0.03%
2023/05/18	3	559.33	7	559.14	558.00	-4	6,685	-0.06%
2023/05/17	8	548.13	9	540.89	557.00	-1	6,750	-0.01%
2023/05/16	5	525.20	4	525.75	520.00	1	6,714	0.01%
2023/05/15	5	539.60	2	538.00	522.00	3	6,712	0.04%
2023/05/12	0	0.00	5	539.40	546.00	-5	6,806	-0.07%
2023/05/11	3	527.33	0.2	530.00	520.00	2.9	6,816	0.04%
2023/05/10	3	535.00	5	537.00	528.00	-2	6,948	-0.03%
2023/05/09	3	520.33	2	525.00	515.00	1	7,101	0.01%
2023/05/08	4.2	522.92	0.2	521.67	511.00	4	7,094	0.06%
2023/05/05	4	547.00	3.1	550.70	548.00	1	7,103	0.01%
2023/05/04	5.1	525.30	5	526.60	545.00	0.1	7,112	0.00%
2023/05/03	4	521.25	3	526.33	530.00	1	7,234	0.01%
2023/05/02	3	496.33	3	500.67	517.00	0	7,232	0.00%
2023/04/28	4	441.25	5.2	453.13	470.50	-1.2	7,254	-0.02%
2023/04/27	2.1	427.57	1	425.00	428.00	1.1	7,463	0.01%
2023/04/26	0	0.00	1	418.00	435.00	-1	7,651	-0.01%
2023/04/21	0	0.00	0.4	450.00	435.00	-0.4	8,464	0.00%
2023/04/18	0	0.00	0.6	463.00	454.50	-0.6	9,146	-0.01%
2023/04/17	0	0.00	1	495.00	478.50	-1	9,233	-0.01%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	433.78	438.50	-1	9,623	-0.01%
2023/04/12	16	435.81	17	442.91	436.50	-1	9,734	-0.01%
2023/04/11	1	430.00	1	437.00	437.00	0	9,791	0.00%
2023/04/10	1	409.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	2.2	385.79	2	380.75	400.00	0.2	9,816	0.00%
2023/04/06	3	357.00	4	358.25	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	4	348.75	348.00	-4	9,778	-0.04%
2023/03/30	0	0.00	1	334.50	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	2	327.50	329.50	-2	9,909	-0.02%
2023/03/28	2.1	317.57	2	329.75	320.50	0.1	9,950	0.00%
2023/03/27	4.1	317.75	6	324.08	322.50	-2	9,937	-0.02%
2023/03/24	12	322.00	8	317.81	307.00	4	9,843	0.04%
2023/03/23	20	331.95	23	335.65	333.00	-3	9,649	-0.03%
2023/03/22	9	327.72	14	326.80	330.50	-5	9,436	-0.05%
2023/03/21	9	310.11	6	309.25	308.00	3	9,229	0.03%
2023/03/20	5	306.20	6	307.00	305.00	-1	9,190	-0.01%
2023/03/17	6	307.42	2	306.50	306.50	4	9,206	0.04%
2023/03/16	4	303.25	9	306.11	307.00	-5	9,055	-0.06%
2023/03/15	4	305.49	1	305.50	302.00	3	8,993	0.03%
2023/03/14	7	308.74	1	302.50	299.00	6	8,930	0.07%
2023/03/13	5	316.39	6	318.75	321.50	-1	8,749	-0.01%
2023/03/10	3.1	325.35	5	326.30	321.50	-1.9	8,685	-0.02%
2023/03/09	7	336.57	3	338.67	335.00	4	8,591	0.05%
2023/03/08	11	333.86	12	336.75	341.00	-1	8,474	-0.01%
2023/03/07	4	352.50	6	352.77	347.50	-2	8,264	-0.02%
2023/03/06	9.1	346.90	9.1	347.63	348.00	0	8,170	0.00%
2023/03/03	24.2	333.81	56	334.14	338.00	-31.8	8,065	-0.39%
2023/03/02	25	311.96	7	315.03	318.00	18	7,875	0.23%
2023/03/01	24	314.67	12	310.08	307.50	12	7,758	0.15%
2023/02/24	12.1	343.79	10	341.90	339.00	2.1	7,589	0.03%
2023/02/23	1	335.50	13	347.15	356.00	-12	7,252	-0.17%
2023/02/22	2	317.08	2.1	319.23	324.00	-0.1	7,156	0.00%
2023/02/21	3.1	319.84	10	319.80	318.00	-6.9	7,113	-0.10%
2023/02/20	0	0.00	3	309.00	312.50	-3	7,095	-0.04%
2023/02/17	3	295.67	3	299.00	301.00	0	7,039	0.00%
2023/02/16	6	307.58	6	305.58	306.00	0	7,017	0.00%
2023/02/15	5	303.00	9	306.72	310.00	-4	6,954	-0.06%
2023/02/14	0	0.00	2	299.00	297.50	-2	6,802	-0.03%
2023/02/13	1	287.50	6	289.67	289.50	-5	6,722	-0.07%
2023/02/10	9	292.06	4	299.13	286.00	5	6,710	0.07%
2023/02/09	2	296.00	2	296.25	291.50	0	6,540	0.00%
2023/02/08	16	294.97	15	296.57	299.50	1	6,420	0.02%
2023/02/07	7	283.00	19.3	286.98	293.50	-12.3	6,241	-0.20%
2023/02/06	4	268.00	8.1	266.18	267.00	-4.1	5,999	-0.07%
2023/02/03	2	258.78	3	260.67	260.50	-1	5,925	-0.02%
2023/02/02	12	269.42	3	269.50	269.50	9	5,794	0.16%
2023/02/01	4	281.11	3	275.67	271.00	1	5,688	0.02%
2023/01/31	7	284.86	8.2	282.57	288.00	-1.2	5,439	-0.02%
2023/01/30	6	278.35	12.3	285.21	283.00	-6.3	5,267	-0.12%
2023/01/17	3	271.67	3	276.33	276.00	0	5,107	0.00%
2023/01/16	2	272.25	5	267.10	275.00	-3	4,814	-0.06%
2023/01/13	16	260.06	10	259.50	254.50	6	4,476	0.13%
2023/01/12	12	255.83	12	254.71	272.00	0	4,215	0.00%
2023/01/11	1	248.00	3	249.33	251.00	-2	3,927	-0.05%
2023/01/10	5.7	237.66	30.1	239.92	246.00	-24.4	3,669	-0.66%
2023/01/09	3	216.00	13.2	228.69	234.00	-10.2	3,333	-0.31%
2023/01/06	9	207.94	8	207.64	213.00	1	3,140	0.03%
2023/01/05	4	207.88	4.1	207.57	208.00	-0.1	3,037	0.00%
2023/01/04	13	204.23	27.1	203.47	209.50	-14.1	2,961	-0.48%
2023/01/03	2	195.50	3	184.67	195.50	-1	2,701	-0.04%
2022/12/30	7	184.79	4	187.75	178.00	3	2,652	0.11%
2022/12/29	5	185.70	7	185.07	187.00	-2	2,590	-0.08%
2022/12/28	8	181.25	11	181.05	180.00	-3	2,607	-0.12%
2022/12/27	4	176.63	9	178.50	178.50	-5	2,593	-0.19%
2022/12/26	1	171.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	1	173.50	2	171.75	172.00	-1	2,534	-0.04%
2022/12/22	3	180.83	7	179.64	180.00	-4	2,503	-0.16%
2022/12/21	1	184.00	4	180.88	185.00	-3	2,407	-0.12%
2022/12/20	2	170.00	3	178.00	168.50	-1	2,357	-0.04%
2022/12/19	0	0.00	2	173.50	173.00	-2	2,310	-0.09%
2022/12/16	2	178.00	2	176.50	176.50	0	2,311	0.00%
2022/12/15	2	182.00	2	180.00	179.00	0	2,307	0.00%
2022/12/08	0	0.00	10	171.00	171.00	-10	2,175	-0.46%
2022/12/07	2	167.50	2	165.50	165.50	0	2,180	0.00%
2022/12/06	4	168.50	2	164.50	164.50	2	2,174	0.09%
2022/12/02	11	174.00	1	180.00	171.00	10	2,201	0.45%
2022/12/01	1	170.00	2	172.00	172.00	-1	2,180	-0.05%
2022/11/29	1	172.00	0	0.00	167.50	1	2,222	0.04%
2022/11/25	1	164.50	11	168.73	165.00	-10	2,127	-0.47%
2022/11/24	0.1	162.50	13.4	163.36	164.00	-13.3	2,076	-0.64%
2022/11/22	0	0.00	7	162.00	159.50	-7	2,025	-0.35%
2022/11/21	11	157.95	1	158.00	158.50	10	1,967	0.51%
2022/11/18	0	0.00	0.1	155.00	157.50	-0.1	1,949	-0.01%
2022/11/17	11.9	149.79	57	152.62	154.00	-45	1,921	-2.34%
2022/11/16	5	139.80	39	145.17	145.00	-34	1,844	-1.84%
2022/11/14	5	130.50	41	132.26	132.00	-36	1,749	-2.06%
2022/11/11	8	126.31	0	0.00	126.00	8	1,704	0.47%
2022/11/10	4	126.13	10	129.00	128.00	-6	1,652	-0.36%
2022/11/09	1	125.50	36	125.57	126.00	-35	1,642	-2.13%
2022/11/08	1	126.00	0.6	123.50	124.50	0.4	1,629	0.02%
2022/11/07	0	0.00	14	122.36	122.00	-14	1,566	-0.89%
2022/11/04	2	120.25	0	0.00	120.50	2	1,541	0.13%
2022/11/03	2	121.25	5	122.50	123.00	-3	1,518	-0.20%
2022/11/02	10	116.00	4	119.38	120.00	6	1,469	0.41%
2022/11/01	0	0.00	7	114.50	115.00	-7	1,424	-0.49%
2022/10/26	1	109.00	0	0.00	107.00	1	1,375	0.07%
2022/10/25	2	105.25	1	106.50	108.00	1	1,358	0.07%
2022/10/24	6	111.00	0	0.00	108.50	6	1,342	0.45%
2022/10/21	4	111.75	2	114.50	110.50	2	1,329	0.15%
2022/10/20	12.1	111.33	0	0.00	111.00	12.1	1,313	0.92%
2022/10/19	1	115.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	1	115.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	52	115.83	3	116.67	116.50	49	1,277	3.84%
2022/10/14	0	0.00	22.3	124.59	123.00	-22.3	1,244	-1.79%
2022/10/13	10	119.75	0	120.50	118.50	10	1,231	0.81%
2022/10/12	7	120.93	0	124.00	124.00	7	1,213	0.58%
2022/10/11	13	123.77	0	0.00	122.00	13	1,197	1.09%
2022/10/07	6.1	131.81	7	134.71	129.50	-0.9	1,173	-0.08%
2022/10/06	6.5	136.51	19	139.58	135.00	-12.5	1,107	-1.13%
2022/10/05	8.1	132.87	53	136.26	136.00	-44.9	1,044	-4.29%
2022/10/04	1	132.00	36	128.99	132.00	-35	945	-3.70%
2022/10/03	3	116.50	15	121.47	120.00	-12	915	-1.31%
2022/09/30	0	0.00	9	120.39	120.00	-9	908	-0.99%
2022/09/29	0	0.00	10	122.60	121.00	-10	902	-1.11%
2022/09/16	0	0.00	1	138.00	138.00	-1	759	-0.13%
2022/09/15	0.7	142.00	0	0.00	138.50	0.7	736	0.09%
2022/09/14	1	141.00	0.1	141.50	143.00	0.9	712	0.13%
2022/09/13	0	0.00	0	139.23	140.00	0	683	-0.01%
2022/09/12	1.2	138.43	0	0.00	136.50	1.2	649	0.18%
2022/09/07	19	131.05	2.6	132.42	129.00	16.4	574	2.85%
2022/09/06	6.2	138.26	1	141.50	139.50	5.2	545	0.95%
2022/09/05	5	135.50	21	140.17	136.00	-16	505	-3.16%
2022/09/02	5.1	130.00	27	130.59	131.00	-21.9	464	-4.72%
2022/09/01	0	0.00	2	127.00	127.00	-2	454	-0.44%
2022/08/31	0	0.00	1	128.00	127.50	-1	462	-0.22%
2022/08/30	33	129.15	0.6	128.00	128.50	32.4	475	6.83%
2022/08/29	1.4	126.07	43	128.56	129.00	-41.6	477	-8.72%
2022/08/26	0.3	127.00	41.9	126.44	128.00	-41.5	465	-8.92%
2022/08/25	2	124.25	12	126.04	123.00	-10	442	-2.26%
2022/08/24	24.1	124.36	45	125.48	122.50	-20.9	422	-4.94%
2022/08/23	19.2	119.79	26	122.48	122.50	-6.8	392	-1.72%
2022/08/22	1.8	123.13	29	123.50	121.50	-27.2	385	-7.05%
2022/08/19	0.6	124.00	26	120.13	125.00	-25.4	367	-6.90%
2022/08/18	1.1	119.50	38	118.96	119.50	-36.9	336	-10.97%
2022/08/16	0.4	118.50	55.3	119.32	119.00	-54.8	320	-17.12%
2022/08/15	1.1	117.78	86	116.08	118.00	-84.9	297	-28.57%
2022/08/12	0.8	112.99	24	113.08	113.00	-23.2	277	-8.38%
2022/08/11	0	111.00	18	112.06	111.50	-18	274	-6.55%
2022/08/10	0.3	110.50	4	111.25	111.00	-3.7	273	-1.36%
2022/08/09	0.1	111.00	17	110.91	111.00	-16.9	273	-6.16%
2022/07/28	0.1	104.50	0	0.00	105.50	0.1	269	0.04%
2022/07/22	1	107.00	1	106.50	106.50	0	270	0.00%
2022/07/18	0	0.00	7	106.29	105.50	-7	260	-2.69%
2022/07/12	0	0.00	0.5	111.00	112.00	-0.5	249	-0.19%
2022/06/29	0.3	113.00	1	114.50	114.00	-0.7	240	-0.29%
2022/06/28	1	111.00	0	0.00	112.00	1	236	0.42%
2022/06/27	5	112.00	3	114.50	112.50	2	235	0.85%
2022/06/24	0	0.00	6	113.17	111.50	-6	232	-2.58%
2022/06/16	0	111.50	0	0.00	111.50	0	221	0.00%
2022/06/14	8	112.94	0	0.00	114.50	8	214	3.74%
2022/06/13	0.5	116.00	8	118.13	117.00	-7.5	210	-3.59%
2022/06/10	0	0.00	12	117.75	117.50	-12	207	-5.77%
2022/06/07	0	0.00	1	111.00	111.00	-1	213	-0.47%
2022/05/12	1	98.60	0	0.00	97.10	1	215	0.46%
2022/04/06	0	0.00	1	97.00	97.80	-1	248	-0.40%
2022/03/29	1	96.50	0	0.00	96.00	1	246	0.41%
2022/03/21	0	0.00	1	96.30	95.00	-1	241	-0.41%
2022/03/15	0.1	91.49	0	0.00	89.50	0.1	236	0.04%
2022/03/11	1	90.30	1	91.80	90.30	0	233	0.00%
2022/03/10	1	94.20	0	0.00	93.70	1	224	0.44%
2022/02/17	1	113.00	2	115.50	112.50	-1	160	-0.62%
2022/02/14	0	0.00	2	109.50	111.50	-2	152	-1.31%
2022/01/20	2	112.50	0	0.00	111.00	2	121	1.64%
2022/01/18	2	110.00	0	0.00	110.00	2	111	1.79%
2022/01/04	0	0.00	0.2	104.00	104.00	-0.2	82	-0.24%
2022/01/03	0	0.00	0.2	103.50	104.00	-0.2	81	-0.25%
2021/07/20	1	101.00	0	0.00	100.50	1	193	0.52%
2021/06/28	0	0.00	0.2	106.00	105.50	-0.2	239	-0.06%
2021/06/24	1	105.00	1	107.00	107.00	0	239	0.00%
2021/06/22	1	105.50	0	0.00	105.50	1	240	0.42%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/27	1	105.00	0	0.00	105.50	1	285	0.35%
2021/05/26	1	105.00	0	0.00	105.50	1	286	0.35%
2021/05/25	3	106.00	1	106.00	105.00	2	288	0.69%
2021/05/20	1	131.00	2.5	128.00	127.50	-1.5	281	-0.53%
2021/05/18	0	0.00	1	124.00	125.00	-1	272	-0.37%
2021/05/14	7	121.00	0	0.00	122.00	7	266	2.63%
2021/05/13	2	120.00	0	0.00	118.50	2	263	0.76%
2021/05/05	1	126.00	0	0.00	127.50	1	243	0.41%
2021/04/16	0	0.00	0.4	138.25	137.00	-0.4	224	-0.18%
2021/04/15	0	0.00	0.1	138.60	137.00	-0.1	217	-0.04%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/03/29	6	134.00	0	0.00	134.00	6	197	3.04%
2021/03/16	1	131.00	0	0.00	131.50	1	197	0.51%
2021/03/11	0	0.00	3	131.50	131.50	-3	210	-1.42%
2021/01/21	4	121.50	0	0.00	121.50	4	382	1.05%
2020/12/31	0	0.00	5	122.00	122.00	-5	484	-1.03%
2020/12/29	0	0.00	1	119.00	119.00	-1	500	-0.20%
2020/12/08	0	0.00	1	125.50	125.50	-1	920	-0.11%
2020/12/03	1	131.00	0	0.00	130.50	1	921	0.11%
2020/12/01	1	136.00	2	138.25	139.50	-1	824	-0.12%
2020/11/09	2	133.00	0	0.00	131.00	2	758	0.26%
2020/10/28	1	132.50	6	133.33	132.00	-5	742	-0.67%
2020/10/13	7	149.43	1	149.50	146.00	6	700	0.86%
2020/10/08	1	144.50	0	0.00	147.50	1	658	0.15%
2020/10/07	0	0.00	1	145.00	144.00	-1	643	-0.16%
2020/10/06	1	147.00	0	0.00	145.50	1	647	0.15%
2020/09/28	1	139.00	1	143.00	144.00	0	585	0.00%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	1	152.00	1	160.00	151.00	0	431	0.00%
2020/09/17	0	0.00	5	138.70	145.50	-5	301	-1.66%
2020/08/07	2	126.00	0	0.00	126.00	2	236	0.85%
2020/08/04	0	0.00	2	132.50	129.00	-2	259	-0.77%
2020/08/03	0	0.00	1	131.00	132.50	-1	266	-0.38%
2020/07/23	0	0.00	1	134.00	132.00	-1	283	-0.35%
2020/07/15	0	0.00	1	133.50	132.50	-1	290	-0.34%
2020/07/10	1	130.00	0	0.00	129.00	1	278	0.36%
2020/04/30	0	0.00	3	112.00	112.00	-3	302	-0.99%
2020/04/17	3	106.83	0	0.00	104.00	3	321	0.93%
2020/04/15	0	0.00	1	105.00	106.00	-1	323	-0.31%
2020/03/16	3	103.67	0	0.00	98.00	3	315	0.95%
2020/01/16	0	0.00	1	129.00	129.00	-1	220	-0.45%
2020/01/06	0	0.00	5	127.50	129.00	-5	218	-2.29%
2020/01/02	5	126.50	0	0.00	126.00	5	213	2.34%
2019/12/30	0	0.00	1	123.50	123.50	-1	211	-0.47%
2019/12/27	1	128.00	2	126.00	125.00	-1	209	-0.48%
2019/12/13	1	119.50	0	0.00	120.50	1	181	0.55%
2019/12/09	2	120.50	0	0.00	119.00	2	179	1.11%
2019/12/06	0	0.00	1	119.50	119.50	-1	181	-0.55%
2019/12/05	1	114.50	0	0.00	116.50	1	176	0.57%
2019/07/19	0	0.00	2	140.00	140.50	-2	232	-0.86%
2019/07/18	2	144.75	0	0.00	143.00	2	233	0.86%
2019/07/02	0	0.00	1	151.00	154.50	-1	255	-0.39%
2019/06/10	1	162.00	0	0.00	164.50	1	237	0.42%
2019/06/06	1	159.50	1	163.50	161.00	0	230	0.00%
2019/06/05	1	156.00	1	160.00	160.00	0	221	0.00%
2019/04/22	2	148.25	2	149.00	150.00	0	223	0.00%