聯光通 (4903)-統一-桃園券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.90
漲跌
--
漲幅
0.00%
成交量
734張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	20.40	2	20.95	20.90	-1	749	-0.13%
2024/05/27	2	20.85	6	21.37	20.90	-4	739	-0.54%
2024/05/24	6	20.90	1	21.20	21.30	5	733	0.68%
2024/05/23	1	21.90	5	22.42	21.90	-4	723	-0.55%
2024/05/21	5	19.88	0	0.00	19.50	5	674	0.74%
2024/05/20	1	21.85	300	21.46	21.25	-299	661	-45.18%	大賣/鉅額交易
2024/05/16	1	23.00	0	0.00	22.80	1	647	0.15%
2024/05/14	310	21.74	0	0.00	22.55	310	548	56.53%	大買/鉅額交易
2024/05/10	0	0.00	1	20.70	20.70	-1	387	-0.26%
2024/03/22	0	0.00	0.7	16.95	17.10	-0.7	249	-0.29%
2024/03/05	0	0.00	2	18.00	17.95	-2	227	-0.88%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2023/07/21	1	17.85	0	0.00	17.85	1	222	0.45%
2023/07/19	0	0.00	1	18.30	18.40	-1	224	-0.45%
2023/07/17	2	18.15	0	0.00	18.35	2	226	0.88%
2023/07/04	0	0.00	0.7	20.80	21.00	-0.7	248	-0.28%
2023/06/20	0	0.00	0	21.10	21.25	0	355	0.00%
2023/05/08	1	21.85	0	0.00	21.80	1	558	0.18%
2023/03/30	0	0.00	1	21.00	21.65	-1	475	-0.21%
2023/03/14	1	20.10	0	0.00	19.25	1	315	0.32%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/02/08	0	0.00	0.2	13.90	13.85	-0.2	127	-0.12%
2023/02/03	0	13.11	0	0.00	13.10	0	101	0.01%
2023/02/02	0	13.02	1.2	13.00	13.00	-1.2	101	-1.20%
2023/02/01	0	13.10	0	0.00	12.95	0	100	0.00%
2022/12/05	0	0.00	0	9.82	10.05	0	87	0.00%
2022/12/02	0	0.00	0	9.72	9.92	0	87	-0.04%
2022/11/21	0	0.00	1	9.76	9.61	-1	105	-0.95%
2022/11/18	1	9.92	0	0.00	9.86	1	106	0.94%
2022/08/12	0	0.00	1	12.45	12.60	-1	349	-0.29%
2022/07/27	0	0.00	1	12.05	12.30	-1	232	-0.43%
2022/07/26	1	12.25	0	0.00	12.15	1	228	0.44%
2022/07/25	1	11.60	0	0.00	12.65	1	215	0.46%
2022/07/14	0	0.00	1	12.05	12.10	-1	195	-0.51%
2022/07/13	1	11.85	1	12.50	12.05	0	191	0.00%
2022/07/12	1	11.85	0	0.00	12.60	1	182	0.55%
2022/06/08	0	0.00	4	11.88	11.90	-4	150	-2.65%
2022/06/07	3	11.70	0	0.00	11.80	3	151	1.99%
2022/05/31	0	0.00	2	12.60	12.60	-2	156	-1.27%
2022/05/27	0	0.00	2	11.20	11.25	-2	133	-1.50%
2022/05/24	0	0.00	0	10.50	10.60	0	135	0.00%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/08	2	10.70	0	0.00	10.65	2	242	0.82%
2022/03/28	1	11.35	0	0.00	11.00	1	318	0.31%
2022/03/08	0	0.00	6	10.84	10.70	-6	570	-1.05%
2022/02/16	0	0.00	2	12.25	12.25	-2	823	-0.24%
2022/01/19	1	12.15	0	0.00	11.90	1	987	0.10%
2022/01/07	1	13.35	0	0.00	13.30	1	971	0.10%
2022/01/04	0	0.00	1	14.20	13.85	-1	961	-0.10%
2021/12/24	0	0.00	2	14.70	14.65	-2	936	-0.21%
2021/12/22	1	15.10	0	0.00	14.85	1	945	0.11%
2021/12/17	4	15.30	0	0.00	15.10	4	951	0.42%
2021/12/01	0	0.00	2	14.00	13.90	-2	786	-0.25%
2021/11/29	2	13.10	4	13.05	13.50	-2	729	-0.27%
2021/11/26	4	13.95	0	0.00	14.20	4	679	0.59%
2021/11/22	1	12.00	2	11.70	12.00	-1	567	-0.18%
2021/11/17	2	12.70	0	0.00	12.55	2	548	0.36%
2021/11/12	2	11.60	0	0.00	11.40	2	492	0.41%
2021/10/01	1	12.10	0	0.00	11.90	1	224	0.45%
2021/09/30	2	12.45	0	0.00	12.85	2	211	0.95%
2021/06/17	0	0.00	0	7.05	7.07	0	116	0.00%
2021/06/15	0	0.00	0	7.08	7.09	0	116	0.00%
2021/04/23	0	0.00	34	7.57	7.63	-34	86	-39.26%
2020/12/02	0	0.00	0.1	8.50	8.50	-0.1	137	-0.08%
2020/07/10	0	0.00	3	10.55	10.50	-3	185	-1.62%
2020/05/15	0	0.00	8	14.20	14.20	-8	456	-1.75%
2020/05/14	0	0.00	0.4	14.55	14.35	-0.4	460	-0.08%
2020/03/27	0	0.00	2	11.30	10.90	-2	488	-0.41%
2020/03/25	2	11.00	0	0.00	10.80	2	478	0.42%
2020/01/08	0	0.00	1	15.70	15.35	-1	575	-0.17%
2020/01/02	0	0.00	1	16.75	16.70	-1	552	-0.18%
2019/12/16	1	17.20	0	0.00	17.35	1	495	0.20%
2019/12/13	10	17.90	0	0.00	17.55	10	490	2.04%
2019/11/20	1	16.55	0	0.00	16.30	1	402	0.25%
2019/10/25	0	0.00	1	15.35	15.25	-1	234	-0.43%
2019/09/18	1	12.50	0	0.00	12.30	1	130	0.77%
2019/03/29	2	15.80	0	0.00	15.80	2	712	0.28%
2019/03/28	15	16.00	0	0.00	16.05	15	706	2.12%
2019/03/14	0	0.00	1	16.65	16.75	-1	691	-0.14%
2019/01/25	0	0.00	5	16.20	17.15	-5	493	-1.01%
2019/01/07	5	16.15	0	0.00	16.05	5	458	1.09%
2019/01/02	0	0.00	6	13.20	13.20	-6	394	-1.52%
2018/12/06	3	11.40	0	0.00	11.10	3	599	0.50%
2018/10/15	0	0.00	7	11.05	11.25	-7	804	-0.87%
2018/10/03	2	13.35	0	0.00	13.35	2	857	0.23%
2018/09/18	3	13.50	3	14.20	14.20	0	956	0.00%
2018/09/17	5	14.68	0	0.00	14.15	5	951	0.53%
2018/09/14	0	0.00	15	15.45	15.70	-15	946	-1.58%
2018/09/12	3	16.20	0	0.00	16.20	3	946	0.32%
2018/09/06	0	0.00	1	16.30	16.20	-1	988	-0.10%
2018/08/28	0	0.00	3	16.15	16.20	-3	1,230	-0.24%
2018/07/26	10	16.89	10	17.00	17.45	0	1,610	0.00%
2018/07/25	0	0.00	8	17.05	17.00	-8	1,622	-0.49%
2018/07/18	6	15.40	0	0.00	15.40	6	1,717	0.35%
2018/07/02	0	0.00	2	19.40	19.25	-2	2,021	-0.10%
2018/06/29	2	19.30	0	0.00	19.20	2	2,035	0.10%
2018/06/27	0	0.00	2	21.15	20.55	-2	2,038	-0.10%
2018/06/26	6	20.95	7	20.78	20.75	-1	2,077	-0.05%
2018/06/25	6	21.21	8	21.33	21.40	-2	2,082	-0.10%
2018/06/22	3	20.35	6	20.38	20.30	-3	2,135	-0.14%
2018/06/20	3	20.40	6	20.65	20.80	-3	2,229	-0.13%
2018/06/15	20	21.32	0	0.00	21.20	20	2,279	0.88%
2018/06/14	3	21.40	0	0.00	21.40	3	2,293	0.13%
2018/06/13	8	21.58	5	21.67	21.25	3	2,262	0.13%
2018/06/11	0	0.00	3	21.30	21.30	-3	2,234	-0.13%
2018/06/04	0	0.00	5	20.20	19.85	-5	2,115	-0.24%
2018/05/24	5	18.45	5	18.70	18.50	0	2,027	0.00%
2018/05/22	5	19.00	0	0.00	18.90	5	2,062	0.24%
2018/05/16	2	19.70	0	0.00	19.55	2	2,174	0.09%
2018/05/15	0	0.00	1	20.50	20.50	-1	2,162	-0.05%
2018/05/11	5	21.00	0	0.00	21.20	5	2,159	0.23%
2018/04/20	0	0.00	1	23.30	23.45	-1	2,048	-0.05%
2018/04/18	4	21.18	3	21.45	21.65	1	1,932	0.05%
2018/04/13	0	0.00	8	20.75	21.50	-8	1,796	-0.45%
2018/03/31	3	19.70	0	0.00	19.50	3	1,668	0.18%
2018/03/29	4	21.28	0	0.00	20.65	4	1,930	0.21%
2018/03/28	0	0.00	2	22.00	21.75	-2	1,922	-0.10%
2018/03/27	2	21.60	0	0.00	22.00	2	1,905	0.10%
2018/03/23	0	0.00	6	19.75	19.85	-6	1,738	-0.35%
2018/03/21	0	0.00	10	19.70	19.85	-10	1,731	-0.58%
2018/03/19	0	0.00	2	18.50	18.40	-2	1,791	-0.11%
2018/03/16	2	18.80	0	0.00	18.70	2	1,819	0.11%
2018/03/15	0	0.00	10	18.75	18.80	-10	1,889	-0.53%
2018/03/14	10	17.75	0	0.00	18.05	10	1,878	0.53%
2018/03/09	0	0.00	1	18.50	18.40	-1	1,954	-0.05%
2018/03/02	1	18.70	0	0.00	18.60	1	2,056	0.05%
2018/02/26	16	18.50	16	18.38	18.40	0	2,199	0.00%
2018/02/12	0	0.00	2	19.50	19.50	-2	2,182	-0.09%
2018/02/09	4	17.66	2	18.15	19.55	2	2,185	0.09%
2018/02/05	0	0.00	5	22.47	22.85	-5	2,283	-0.22%
2018/01/30	39	22.03	39	22.25	22.10	0	2,468	0.00%
2018/01/25	33	21.80	33	21.79	21.85	0	2,532	0.00%
2018/01/23	0	0.00	15	22.30	22.05	-15	2,636	-0.57%
2018/01/05	10	26.10	0	0.00	26.05	10	2,964	0.34%
2018/01/04	10	26.20	0	0.00	26.05	10	2,967	0.34%