光鋐 (4956)-統一-桃園券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,090張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.65	0	0.00	30.40	1	5,822	0.02%
2025/01/20	1	30.00	0	0.00	30.25	1	5,919	0.02%
2025/01/17	0	0.00	1	30.15	30.10	-1	5,985	-0.02%
2025/01/16	0	0.00	1	31.40	31.25	-1	6,041	-0.02%
2025/01/15	1	30.20	0	0.00	30.05	1	6,088	0.02%
2025/01/13	2	30.00	1	30.30	30.00	1	6,234	0.02%
2025/01/10	3	32.37	3	32.20	31.40	0	6,406	0.00%
2025/01/09	1	32.50	2	32.75	31.90	-1	7,002	-0.01%
2025/01/08	2	33.63	4	33.20	33.80	-2	8,284	-0.02%
2025/01/07	2	33.18	0	0.00	33.00	2	9,773	0.02%
2025/01/06	1	34.50	0	0.00	33.80	1	10,586	0.01%
2025/01/02	2	34.43	0	0.00	34.50	2	11,033	0.02%
2024/12/31	1	35.15	0	0.00	35.30	1	11,119	0.01%
2024/12/30	3	36.35	0	0.00	35.70	3	11,100	0.03%
2024/12/26	5	37.79	2	38.08	37.40	3	11,020	0.03%
2024/12/25	4	35.68	8	35.93	36.85	-4	10,693	-0.04%
2024/12/24	1	34.20	2	32.75	33.50	-1	10,541	-0.01%
2024/12/23	2	31.83	3	32.18	31.70	-1	10,483	-0.01%
2024/12/20	3	32.12	2	32.15	31.30	1	10,564	0.01%
2024/12/19	5	31.98	4	32.53	32.15	1	10,547	0.01%
2024/12/18	0	0.00	1	33.10	32.60	-1	10,578	-0.01%
2024/12/17	2	33.63	0	0.00	33.45	2	10,620	0.02%
2024/12/16	12	33.06	17	33.82	33.75	-5	10,689	-0.05%
2024/12/13	4	35.08	0	0.00	34.25	4	10,771	0.04%
2024/12/12	0	0.00	7	35.70	35.90	-7	10,796	-0.06%
2024/12/11	0	0.00	1	36.70	36.70	-1	10,855	-0.01%
2024/12/10	1	37.10	1	35.95	35.90	0	11,024	0.00%
2024/12/09	2	36.60	0	0.00	36.65	2	11,324	0.02%
2024/12/06	17	38.42	4	38.14	37.30	13	12,045	0.11%
2024/12/05	1	38.35	1	37.45	37.30	0	12,193	0.00%
2024/12/04	1	37.90	7	37.76	38.00	-6	12,286	-0.05%
2024/12/03	1	37.80	6	37.50	37.25	-5	12,264	-0.04%
2024/12/02	1	36.00	0	0.00	35.60	1	12,211	0.01%
2024/11/29	2	36.15	1	35.95	36.55	1	12,210	0.01%
2024/11/28	2	37.30	2	36.80	35.55	0	12,324	0.00%
2024/11/27	1	38.40	1	37.05	37.30	0	12,253	0.00%
2024/11/26	5	38.54	6	39.20	38.20	-1	12,180	-0.01%
2024/11/25	3	39.00	4	37.69	38.50	-1	11,943	-0.01%
2024/11/22	8	37.92	5	37.87	36.30	3	11,709	0.03%
2024/11/21	5	36.97	1	36.80	36.50	4	11,462	0.03%
2024/11/20	7	37.11	7	37.39	37.40	0	11,245	0.00%
2024/11/19	0	0.00	15.1	36.42	37.55	-15.1	10,836	-0.14%
2024/11/18	6.1	35.50	0	0.00	34.15	6.1	10,775	0.06%
2024/11/15	5	36.59	14.1	36.44	36.60	-9.1	10,643	-0.09%
2024/11/14	3	35.10	3	34.60	34.00	0	10,422	0.00%
2024/11/13	5	34.94	5	35.62	34.90	0	10,385	0.00%
2024/11/12	8	34.19	38	34.88	34.25	-30	10,302	-0.29%
2024/11/11	4	35.76	1	35.00	35.35	3	10,242	0.03%
2024/11/08	5	36.66	7.5	36.56	36.20	-2.5	10,169	-0.02%
2024/11/07	5	37.03	7	36.91	36.25	-2	10,073	-0.02%
2024/11/06	23	37.06	16.5	36.53	35.75	6.5	9,978	0.07%
2024/11/05	19.5	40.56	5.5	40.59	39.20	14	9,765	0.14%
2024/11/04	14.4	41.27	9	40.58	40.00	5.4	9,456	0.06%
2024/11/01	32.5	40.07	11	39.96	41.20	21.5	9,428	0.23%
2024/10/30	6.6	39.11	5.6	39.26	38.55	1	9,399	0.01%
2024/10/29	8	39.48	5	39.86	39.10	3	9,383	0.03%
2024/10/28	67.9	40.52	65.7	40.26	40.00	2.2	9,362	0.02%
2024/10/25	64.7	43.90	113.7	43.74	42.00	-49	9,338	-0.52%	大賣/
2024/10/24	66	45.85	69.5	43.19	43.15	-3.5	9,305	-0.04%
2024/10/23	69	44.93	38	44.83	45.20	31	9,238	0.34%
2024/10/22	66	43.75	105	43.34	43.95	-39	9,206	-0.42%	大賣/
2024/10/21	59	43.98	9	42.98	43.00	50	9,181	0.54%
2024/10/18	66.6	41.28	64.1	41.49	42.80	2.5	9,156	0.03%
2024/10/17	92.5	42.20	99	41.78	41.65	-6.5	9,143	-0.07%
2024/10/16	27.5	39.91	16	39.92	41.50	11.5	9,150	0.13%
2024/10/15	38	38.29	60	38.17	37.75	-22	9,028	-0.24%
2024/10/14	29	36.20	23	36.32	37.75	6	7,931	0.08%
2024/10/11	32	32.60	4.1	33.68	34.35	27.9	6,479	0.43%
2024/10/09	2	30.65	5	30.62	31.25	-3	5,729	-0.05%
2024/10/08	4	29.08	6	30.01	28.45	-2	5,527	-0.04%
2024/10/07	3	29.15	13	28.90	29.25	-10	5,380	-0.19%
2024/10/01	0	0.00	5	26.86	27.05	-5	5,340	-0.09%
2024/09/30	5	27.20	0	0.00	27.00	5	5,384	0.09%
2024/09/27	0	0.00	6	28.21	27.70	-6	5,483	-0.11%
2024/09/26	13	27.91	3	27.90	27.50	10	5,501	0.18%
2024/09/25	9	28.20	15	28.60	28.05	-6	5,523	-0.11%
2024/09/24	18	28.61	4	29.23	28.25	14	5,566	0.25%
2024/09/23	2	29.05	0	0.00	28.65	2	5,550	0.04%
2024/09/20	1	29.00	2	28.80	28.95	-1	5,633	-0.02%
2024/09/19	11	29.21	10	29.00	28.85	1	5,809	0.02%
2024/09/18	3	28.60	13	29.27	29.25	-10	5,935	-0.17%
2024/09/16	1	29.20	9	28.49	28.50	-8	6,343	-0.13%
2024/09/13	12	27.94	11	28.17	28.10	1	6,391	0.02%
2024/09/12	15.1	27.50	6.1	27.82	28.00	9	6,831	0.13%
2024/09/11	15.1	27.57	6.1	27.44	26.90	9	6,807	0.13%
2024/09/10	8.1	29.41	12.1	29.71	28.10	-4	6,626	-0.06%
2024/09/09	3	30.07	2	30.90	31.20	1	6,319	0.02%
2024/09/06	0	0.00	9.1	32.24	32.30	-9.1	5,557	-0.16%
2024/09/05	14	29.35	18.1	29.03	29.40	-4.1	5,233	-0.08%
2024/09/04	19.1	27.04	9	27.42	26.75	10.1	5,130	0.20%
2024/09/03	2	27.65	3	28.77	28.40	-1	5,463	-0.02%
2024/09/02	3	28.35	3	27.85	27.85	0	5,503	0.00%
2024/08/30	1	28.90	11	29.04	28.60	-10	5,462	-0.18%
2024/08/28	2	27.35	2	27.00	27.00	0	5,318	0.00%
2024/08/27	1	27.25	0	0.00	27.30	1	5,337	0.02%
2024/08/26	5	27.90	5	27.60	27.60	0	5,358	0.00%
2024/08/23	2	27.35	0	0.00	27.85	2	5,369	0.04%
2024/08/22	8	27.79	1	28.15	27.65	7	5,389	0.13%
2024/08/20	5	28.47	6	28.11	28.20	-1	5,423	-0.02%
2024/08/19	1	27.30	6	28.08	28.30	-5	5,418	-0.09%
2024/08/16	0	0.00	26	27.29	27.70	-26	5,446	-0.48%
2024/08/15	4	25.40	4	25.75	25.75	0	5,393	0.00%
2024/08/07	2	23.65	0	0.00	23.75	2	5,423	0.04%
2024/08/06	3	21.65	3	22.15	22.30	0	5,395	0.00%
2024/08/05	2	23.20	0	0.00	23.05	2	5,358	0.04%
2024/08/02	24	26.16	0	0.00	25.60	24	5,433	0.44%
2024/08/01	0	0.00	20	27.45	27.00	-20	5,461	-0.37%
2024/07/31	20	26.65	20	27.05	26.60	0	5,508	0.00%
2024/07/30	3.2	25.54	3	26.35	26.90	0.2	5,495	0.00%
2024/07/29	13	26.07	3	25.70	25.70	10	5,465	0.18%
2024/07/23	13	27.44	0	0.00	27.30	13	5,423	0.24%
2024/07/22	4	27.90	4	27.70	27.60	0	5,394	0.00%
2024/07/18	4	28.98	8	29.00	28.90	-4	5,318	-0.08%
2024/07/17	5	29.92	9	30.51	30.10	-4	5,255	-0.08%
2024/07/16	8	30.49	2	31.70	29.60	6	5,096	0.12%
2024/07/15	11	30.03	31.1	29.56	30.35	-20.1	4,691	-0.43%
2024/07/11	0	0.00	21	28.09	28.15	-21	4,557	-0.46%
2024/07/10	1	27.50	0	0.00	26.90	1	4,465	0.02%
2024/07/09	6	26.90	0	0.00	26.75	6	4,433	0.14%
2024/07/08	4	26.75	4	26.45	26.40	0	4,320	0.00%
2024/07/05	10	27.42	5	27.19	27.15	5	4,286	0.12%
2024/07/04	26	27.93	9	28.18	27.45	17	4,281	0.40%
2024/07/03	10	28.56	3	28.10	27.95	7	4,226	0.17%
2024/07/02	17	27.46	17	28.02	27.55	0	4,115	0.00%
2024/07/01	8	27.71	10	27.70	27.55	-2	4,088	-0.05%
2024/06/28	12	27.88	12	28.05	28.10	0	4,063	0.00%
2024/06/27	6	27.85	1	27.55	28.05	5	4,022	0.12%
2024/06/26	0	0.00	3	28.52	28.60	-3	3,958	-0.08%
2024/06/25	14	28.07	15	28.47	27.80	-1	3,854	-0.03%
2024/06/24	2.1	28.59	0.4	26.65	27.80	1.7	3,629	0.05%
2024/06/21	13	27.99	17.1	27.81	27.65	-4.1	3,444	-0.12%
2024/06/20	3	26.15	15	26.59	27.20	-12	2,945	-0.41%
2024/06/19	26	26.35	22.3	25.89	24.75	3.7	2,757	0.13%
2024/06/18	12	24.00	3	24.62	24.60	9	2,246	0.40%
2024/06/07	8	24.25	17.4	24.20	23.90	-9.4	2,064	-0.45%
2024/06/06	10	22.95	6.2	22.88	22.95	3.8	1,686	0.22%
2024/06/03	0.3	21.35	3	21.30	21.30	-2.7	1,597	-0.17%
2024/05/31	0	0.00	4	21.30	21.20	-4	1,629	-0.25%
2024/05/30	0.2	21.90	0	0.00	21.50	0.2	1,616	0.01%
2024/05/29	0.2	22.40	12	22.42	22.45	-11.8	1,604	-0.74%
2024/05/28	3	22.60	1	22.60	22.60	2	1,601	0.12%
2024/05/27	0	0.00	0.2	23.00	22.50	-0.2	1,585	-0.01%
2024/05/24	0.2	21.20	0	0.00	21.80	0.2	1,577	0.01%
2024/05/23	2	22.15	0	0.00	21.80	2	1,581	0.13%
2024/05/22	0	0.00	4.1	22.57	22.50	-4.1	1,592	-0.26%
2024/05/21	1.2	21.73	0	0.00	21.65	1.2	1,524	0.08%
2024/05/20	1.3	21.54	0	0.00	21.15	1.3	1,538	0.09%
2024/05/17	9	21.60	1	21.80	21.75	8	1,539	0.52%
2024/05/16	0	0.00	6	20.48	20.50	-6	1,530	-0.39%
2024/05/08	10	21.45	10	20.60	20.25	0	1,797	0.00%
2024/05/07	0	0.00	2	21.05	21.20	-2	1,749	-0.11%
2024/05/06	2	21.55	0	0.00	21.25	2	1,757	0.11%
2024/04/26	1	19.40	0	0.00	19.65	1	2,822	0.04%
2024/04/22	12	21.66	4	21.34	20.80	8	4,880	0.16%
2024/04/19	1	21.65	20	21.00	21.65	-19	5,097	-0.37%
2024/04/18	11	21.86	1	21.80	20.75	10	5,257	0.19%
2024/04/17	0	0.00	5	20.04	20.45	-5	6,787	-0.07%
2024/04/16	0	0.00	1	18.85	18.60	-1	7,724	-0.01%
2024/04/15	1.4	19.63	0	0.00	19.35	1.4	8,525	0.02%
2024/04/11	0	0.00	1	20.00	19.95	-1	8,722	-0.01%
2024/04/10	1	19.85	3	19.92	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	1	19.25	19.25	-1	8,686	-0.01%
2024/04/01	2	18.80	1	19.25	19.15	1	8,644	0.01%
2024/03/28	2	18.18	0	0.00	18.25	2	8,593	0.02%
2024/03/20	1	18.20	0	0.00	18.05	1	8,578	0.01%
2024/03/15	0	0.00	2	18.80	18.80	-2	8,575	-0.02%
2024/03/12	3	19.50	2	19.73	19.70	1	8,556	0.01%
2024/03/08	0	0.00	6	19.25	19.20	-6	8,552	-0.07%
2024/03/06	12	20.04	11	20.43	19.95	1	8,546	0.01%
2024/03/05	10	20.00	5	19.70	20.00	5	8,527	0.06%
2024/03/04	0	0.00	1	19.75	19.75	-1	8,577	-0.01%
2024/03/01	3	19.70	0	0.00	19.70	3	8,593	0.03%
2024/02/29	0	0.00	1	20.10	20.20	-1	8,691	-0.01%
2024/02/26	1	20.80	10	20.80	20.75	-9	8,950	-0.10%
2024/02/23	0	0.00	7	20.65	20.60	-7	8,935	-0.08%
2024/02/22	1	21.25	2	21.10	21.00	-1	8,898	-0.01%
2024/02/21	1	21.70	2	21.43	21.40	-1	8,866	-0.01%
2024/02/19	1	22.35	1	22.05	22.05	0	8,792	0.00%
2024/02/16	4	22.06	3	22.20	22.15	1	8,740	0.01%
2024/02/15	7	21.35	3	21.00	21.20	4	8,679	0.05%
2024/02/05	0	0.00	4	20.70	20.90	-4	8,639	-0.05%