• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17174.60174.3074.3001,5080.00%
2025/01/16274.65174.6074.6011,5230.07%
2025/01/15174.70173.7073.7001,5420.00%
2025/01/14273.00174.7074.7011,5670.06%
2025/01/13071.6000.0071.6001,5710.00%
2025/01/103474.643475.1574.8001,5620.00%
2025/01/09277.65576.9075.50-31,570-0.19%
2025/01/08278.85278.0578.1001,5900.00%
2025/01/07479.28479.4078.6001,6330.00%
2025/01/03177.1000.0077.1011,7280.06%
2024/12/30278.80278.4078.1001,7650.00%
2024/12/26182.30281.8581.00-11,785-0.06%
2024/12/25181.40282.6082.30-11,834-0.05%
2024/12/19280.80279.5079.5002,0640.00%
2024/12/18181.00481.0081.00-32,093-0.14%
2024/12/16178.80477.3576.90-32,099-0.14%
2024/12/12479.6700.0078.8042,0990.19%
2024/12/11280.5500.0080.1022,1000.10%
2024/12/108.280.84681.7080.802.22,1090.10%
2024/12/091.187.2600.0087.001.12,1060.05%
2024/12/06188.99289.2088.50-12,131-0.05%
2024/12/0400.00191.1090.50-12,175-0.05%
2024/12/03188.70289.4089.00-12,203-0.05%
2024/12/02186.3000.0086.2012,2040.05%
2024/11/2900.00186.0085.80-12,227-0.04%
2024/11/28186.00186.6086.3002,2660.00%
2024/11/2700.00188.0088.00-12,300-0.04%
2024/11/26190.500.291.7290.700.92,3600.04%
2024/11/2500.00590.2690.10-52,798-0.18%
2024/11/211.188.62188.2088.200.13,0220.00%
2024/11/200.389.45189.0088.80-0.73,036-0.02%
2024/11/19190.40390.2090.10-23,045-0.07%
2024/11/18390.83289.2089.2013,0710.03%
2024/11/15592.30691.7291.40-13,089-0.03%
2024/11/14192.1000.0090.8013,1190.03%
2024/11/13293.702.192.7692.80-0.13,1320.00%
2024/11/122.191.95191.8091.501.13,1930.03%
2024/11/11394.4700.0093.9033,2170.09%
2024/11/08895.68995.0797.00-13,131-0.03%
2024/11/07390.00290.0590.6013,0060.03%
2024/11/06187.80189.9089.5003,0440.00%
2024/11/05187.00286.7086.60-13,172-0.03%
2024/11/04288.65288.2588.2003,3170.00%
2024/11/01289.15190.3090.3013,4750.03%
2024/10/30290.85390.6390.30-13,669-0.03%
2024/10/29190.10190.7090.7003,7310.00%
2024/10/28191.50691.0392.20-53,795-0.13%
2024/10/25292.50292.0092.0003,8530.00%
2024/10/2400.00294.0092.20-23,962-0.05%
2024/10/2100.00294.5094.10-24,256-0.05%
2024/10/18192.40392.5091.10-24,389-0.05%
2024/10/16192.1000.0092.1014,6200.02%
2024/10/1500.001095.1092.30-104,676-0.21%
2024/10/14392.00491.8594.10-14,686-0.02%
2024/10/11492.80193.7091.4034,6950.06%
2024/10/091102.5000.00101.5014,6950.02%
2024/10/0812101.922101.75102.00104,7720.21%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/042104.001101.50101.5015,0650.02%
2024/10/011106.0030106.38106.00-295,535-0.52%
2024/09/2712114.253114.17110.5095,7090.16%
2024/09/265116.009.7116.93113.50-4.75,776-0.08%
2024/09/248108.883109.00109.5055,9160.08%
2024/09/232108.008.1107.95108.00-6.15,999-0.10%
2024/09/2015104.3012.1104.50104.502.96,1130.05%
2024/09/195102.302103.00103.0036,2450.05%
2024/09/182.1103.521104.50102.501.16,5360.02%
2024/09/165104.505103.20104.0006,7060.00%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/1100.002103.00102.50-28,236-0.02%
2024/09/107.1105.016106.17104.501.18,3330.01%
2024/09/094.2108.657106.50110.00-2.89,076-0.03%
2024/09/0621110.366110.00110.001510,1000.15%
2024/09/0511.1111.2511112.45110.000.110,6060.00%
2024/09/047.2113.6415114.63113.00-7.811,211-0.07%
2024/09/037.1122.5111124.00121.50-3.911,579-0.03%
2024/09/025123.505125.00123.00011,9760.00%
2024/08/3028124.383124.50123.502512,3590.20%
2024/08/295126.002124.75127.00313,0900.02%
2024/08/2816.1125.925125.30124.5011.113,3030.08%
2024/08/2741.2129.5613130.35128.0028.213,4500.21%
2024/08/267128.1412.1128.09129.00-5.113,572-0.04%
2024/08/223121.173119.50119.50013,7800.00%
2024/08/210.1122.5000.00121.500.113,9630.00%
2024/08/203122.505123.40122.50-214,317-0.01%
2024/08/1900.000.4123.00122.50-0.414,4320.00%
2024/08/1611123.094121.75121.50714,5170.05%
2024/08/152122.257122.36121.50-514,732-0.03%
2024/08/149.3124.597122.71121.502.314,7650.02%
2024/08/137.3123.1822122.77124.00-14.714,747-0.10%
2024/08/127120.646122.00121.00114,8120.01%
2024/08/0910120.9511121.64119.00-114,853-0.01%
2024/08/086116.257117.14118.50-114,908-0.01%
2024/08/0736.5116.6142117.42117.50-5.515,215-0.04%
2024/08/0618.2111.2045.1108.99115.00-26.815,497-0.17%
2024/08/0513111.8114110.61110.50-115,810-0.01%
2024/08/020.1120.0024113.50118.00-23.916,654-0.14%
2024/08/019.2126.0335125.53124.50-25.816,930-0.15%
2024/07/3120.1125.0213126.65124.507.117,4450.04%
2024/07/3029.4121.3531120.08123.50-1.617,761-0.01%
2024/07/2913122.586122.50119.50717,9100.04%
2024/07/261119.002.2122.72124.00-1.217,898-0.01%
2024/07/234128.254.7128.01126.00-0.717,8460.00%
2024/07/223129.331129.00129.00217,8570.01%
2024/07/1911132.1823135.76132.50-1217,834-0.07%
2024/07/1814140.6132.2141.30141.00-18.217,713-0.10%
2024/07/173147.0021.9148.65147.00-18.917,604-0.11%
2024/07/164.2145.6929145.72145.50-24.817,492-0.14%
2024/07/157.2143.8169142.65142.50-61.817,463-0.35%
2024/07/124.1143.123142.83143.001.117,4320.01%
2024/07/1125.5145.3431148.02144.00-5.517,400-0.03%
2024/07/1010.1147.6012148.50147.00-1.917,369-0.01%
2024/07/0916.3147.2224148.46147.00-7.717,366-0.04%
2024/07/087.2148.6414149.71147.50-6.917,403-0.04%
2024/07/0524.9151.7028.6152.75150.50-3.717,466-0.02%
2024/07/0412.7143.0383144.36142.50-70.317,391-0.40%
2024/07/039144.6110144.90144.00-117,353-0.01%
2024/07/0216.1144.0918142.97143.00-1.917,370-0.01%
2024/07/0110.4148.1710.1147.91146.000.217,2770.00%
2024/06/2810.1148.9210149.80148.500.117,3060.00%
2024/06/278.4146.318147.06146.500.417,1270.00%
2024/06/2627148.4326147.40146.00117,0170.01%
2024/06/2516.1143.946145.41146.5010.116,8770.06%
2024/06/2416149.1318.2149.02146.50-2.116,725-0.01%
2024/06/2113145.197146.86148.00616,4770.04%
2024/06/2022145.7733146.48148.50-1116,308-0.07%
2024/06/1943.6143.9146147.57140.50-2.415,937-0.01%
2024/06/1840.3149.1623148.74149.5017.315,5900.11%
2024/06/175.2161.5000.00161.505.215,0270.03%
2024/06/1432.8176.3352.7177.07179.00-19.814,924-0.13%
2024/06/1351171.4039.1168.85168.0011.914,1440.08%
2024/06/1219.7150.8324.1156.69161.00-4.413,165-0.03%
2024/06/1119.6147.7115147.73146.504.612,6630.04%
2024/06/074141.7536.5142.83143.50-32.512,059-0.27%
2024/06/0635.1133.2836135.08130.50-0.911,671-0.01%
2024/06/0533132.1721130.83130.001211,2780.11%
2024/06/0448139.0448.1134.78131.00-0.110,9090.00%
2024/06/039.1126.3321.4126.69131.00-12.310,190-0.12%
2024/05/3114.6119.898.4122.54119.506.29,9490.06%
2024/05/3040125.1441124.01121.50-19,751-0.01%
2024/05/2912116.3353.1119.83124.00-41.19,207-0.45%
2024/05/2811112.2300.00113.00118,8880.12%
2024/05/2711112.597111.36113.5048,8040.05%
2024/05/2413112.9225.1110.64112.00-12.18,696-0.14%
2024/05/236106.921107.00106.0058,3580.06%
2024/05/227105.504106.00107.0038,2850.04%
2024/05/2113106.506108.33106.5078,2240.09%
2024/05/203105.6700.00104.0038,1610.04%
2024/05/1700.001104.00104.00-18,172-0.01%
2024/05/162105.503107.17106.50-18,182-0.01%
2024/05/157107.142107.50107.5058,1040.06%
2024/05/145106.601107.00107.0048,0160.05%
2024/05/1327108.8111110.18107.00167,8830.20%
2024/05/109111.115112.90112.5047,5390.05%
2024/05/0919114.6613110.19110.0067,1030.08%
2024/05/0826115.6341.3116.15117.50-15.36,646-0.23%
2024/05/0710.3111.382112.50114.008.35,6430.15%
2024/05/0611.1101.23324.8103.99104.00-313.75,188-6.05% 大賣/鉅額交易
2024/05/031595.842794.4194.70-124,627-0.26%
2024/05/02193.5021.192.4593.50-20.14,274-0.47%
2024/04/30388.80189.5089.8024,1180.05%
2024/04/26788.53987.9687.50-24,026-0.05%
2024/04/25387.506.185.5485.60-3.13,923-0.08%
2024/04/1900.00282.2080.20-24,119-0.05%
2024/04/17581.76381.5781.2024,1130.05%
2024/04/163.182.21382.4381.000.14,1120.00%
2024/04/15687.631786.6287.60-114,056-0.27%
2024/04/121291.041190.4989.9013,9990.03%
2024/04/111191.11790.5489.5043,8430.10%
2024/04/1042.190.163390.4690.009.13,7030.25%
2024/04/0800.00785.1385.50-73,361-0.21%
2024/04/03582.9000.0083.8053,3630.15%
2024/04/02883.85284.0582.7063,4520.17%
2024/04/0100.00479.9880.10-43,337-0.12%
2024/03/291179.60879.7379.0033,3520.09%
2024/03/2800.00279.9079.00-23,372-0.06%
2024/03/271380.401479.1380.10-13,560-0.03%
2024/03/26481.70381.0078.9013,5760.03%
2024/03/25380.60480.9380.00-13,533-0.03%
2024/03/22183.00381.7780.80-23,608-0.06%
2024/03/211281.482483.1583.60-123,567-0.34%
2024/03/201578.6700.0077.50153,4920.43%
2024/03/19377.60378.2078.0003,6130.00%
2024/03/18277.40278.0578.0003,6900.00%
2024/03/15677.72777.8977.50-14,057-0.02%
2024/03/13178.80178.5079.5004,7470.00%
2024/03/12180.80281.0581.60-15,059-0.02%
2024/03/11178.4000.0078.6015,1860.02%
2024/03/08778.17580.9078.0025,2350.04%
2024/03/07283.25184.9080.6015,2880.02%
2024/03/06582.66382.3082.3025,2980.04%
2024/03/05283.10284.2083.0005,3650.00%
2024/03/04286.35184.3084.3015,3950.02%
2024/03/011184.51783.6684.9045,4120.07%
2024/02/2900.00283.5083.30-25,462-0.04%
2024/02/27985.661087.0583.50-15,536-0.02%
2024/02/261084.6500.0083.90105,6030.18%
2024/02/23186.50287.4585.90-15,648-0.02%
2024/02/21287.1517.185.6386.00-15.15,745-0.26%
2024/02/201184.23184.8083.80105,6790.18%
2024/02/19183.50184.3083.4005,8720.00%
2024/02/1600.00281.7581.40-26,115-0.03%
2024/02/051877.301877.1677.2006,6470.00%
2024/02/021678.001678.4677.5006,9130.00%
十銓 相關文章