台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30290.85390.6390.30-13,669-0.03%
2024/10/29190.10190.7090.7003,7310.00%
2024/10/28191.50691.0392.20-53,795-0.13%
2024/10/25292.50292.0092.0003,8530.00%
2024/10/2400.00294.0092.20-23,962-0.05%
2024/10/2100.00294.5094.10-24,256-0.05%
2024/10/18192.40392.5091.10-24,389-0.05%
2024/10/16192.1000.0092.1014,6200.02%
2024/10/1500.001095.1092.30-104,676-0.21%
2024/10/14392.00491.8594.10-14,686-0.02%
2024/10/11492.80193.7091.4034,6950.06%
2024/10/091102.5000.00101.5014,6950.02%
2024/10/0812101.922101.75102.00104,7720.21%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/042104.001101.50101.5015,0650.02%
2024/10/011106.0030106.38106.00-295,535-0.52%
2024/09/2712114.253114.17110.5095,7090.16%
2024/09/265116.009.7116.93113.50-4.75,776-0.08%
2024/09/248108.883109.00109.5055,9160.08%
2024/09/232108.008.1107.95108.00-6.15,999-0.10%
2024/09/2015104.3012.1104.50104.502.96,1130.05%
2024/09/195102.302103.00103.0036,2450.05%
2024/09/182.1103.521104.50102.501.16,5360.02%
2024/09/165104.505103.20104.0006,7060.00%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/1100.002103.00102.50-28,236-0.02%
2024/09/107.1105.016106.17104.501.18,3330.01%
2024/09/094.2108.657106.50110.00-2.89,076-0.03%
2024/09/0621110.366110.00110.001510,1000.15%
2024/09/0511.1111.2511112.45110.000.110,6060.00%
2024/09/047.2113.6415114.63113.00-7.811,211-0.07%
2024/09/037.1122.5111124.00121.50-3.911,579-0.03%
2024/09/025123.505125.00123.00011,9760.00%
2024/08/3028124.383124.50123.502512,3590.20%
2024/08/295126.002124.75127.00313,0900.02%
2024/08/2816.1125.925125.30124.5011.113,3030.08%
2024/08/2741.2129.5613130.35128.0028.213,4500.21%
2024/08/267128.1412.1128.09129.00-5.113,572-0.04%
2024/08/223121.173119.50119.50013,7800.00%
2024/08/210.1122.5000.00121.500.113,9630.00%
2024/08/203122.505123.40122.50-214,317-0.01%
2024/08/1900.000.4123.00122.50-0.414,4320.00%
2024/08/1611123.094121.75121.50714,5170.05%
2024/08/152122.257122.36121.50-514,732-0.03%
2024/08/149.3124.597122.71121.502.314,7650.02%
2024/08/137.3123.1822122.77124.00-14.714,747-0.10%
2024/08/127120.646122.00121.00114,8120.01%
2024/08/0910120.9511121.64119.00-114,853-0.01%
2024/08/086116.257117.14118.50-114,908-0.01%
2024/08/0736.5116.6142117.42117.50-5.515,215-0.04%
2024/08/0618.2111.2045.1108.99115.00-26.815,497-0.17%
2024/08/0513111.8114110.61110.50-115,810-0.01%
2024/08/020.1120.0024113.50118.00-23.916,654-0.14%
2024/08/019.2126.0335125.53124.50-25.816,930-0.15%
2024/07/3120.1125.0213126.65124.507.117,4450.04%
2024/07/3029.4121.3531120.08123.50-1.617,761-0.01%
2024/07/2913122.586122.50119.50717,9100.04%
2024/07/261119.002.2122.72124.00-1.217,898-0.01%
2024/07/234128.254.7128.01126.00-0.717,8460.00%
2024/07/223129.331129.00129.00217,8570.01%
2024/07/1911132.1823135.76132.50-1217,834-0.07%
2024/07/1814140.6132.2141.30141.00-18.217,713-0.10%
2024/07/173147.0021.9148.65147.00-18.917,604-0.11%
2024/07/164.2145.6929145.72145.50-24.817,492-0.14%
2024/07/157.2143.8169142.65142.50-61.817,463-0.35%
2024/07/124.1143.123142.83143.001.117,4320.01%
2024/07/1125.5145.3431148.02144.00-5.517,400-0.03%
2024/07/1010.1147.6012148.50147.00-1.917,369-0.01%
2024/07/0916.3147.2224148.46147.00-7.717,366-0.04%
2024/07/087.2148.6414149.71147.50-6.917,403-0.04%
2024/07/0524.9151.7028.6152.75150.50-3.717,466-0.02%
2024/07/0412.7143.0383144.36142.50-70.317,391-0.40%
2024/07/039144.6110144.90144.00-117,353-0.01%
2024/07/0216.1144.0918142.97143.00-1.917,370-0.01%
2024/07/0110.4148.1710.1147.91146.000.217,2770.00%
2024/06/2810.1148.9210149.80148.500.117,3060.00%
2024/06/278.4146.318147.06146.500.417,1270.00%
2024/06/2627148.4326147.40146.00117,0170.01%
2024/06/2516.1143.946145.41146.5010.116,8770.06%
2024/06/2416149.1318.2149.02146.50-2.116,725-0.01%
2024/06/2113145.197146.86148.00616,4770.04%
2024/06/2022145.7733146.48148.50-1116,308-0.07%
2024/06/1943.6143.9146147.57140.50-2.415,937-0.01%
2024/06/1840.3149.1623148.74149.5017.315,5900.11%
2024/06/175.2161.5000.00161.505.215,0270.03%
2024/06/1432.8176.3352.7177.07179.00-19.814,924-0.13%
2024/06/1351171.4039.1168.85168.0011.914,1440.08%
2024/06/1219.7150.8324.1156.69161.00-4.413,165-0.03%
2024/06/1119.6147.7115147.73146.504.612,6630.04%
2024/06/074141.7536.5142.83143.50-32.512,059-0.27%
2024/06/0635.1133.2836135.08130.50-0.911,671-0.01%
2024/06/0533132.1721130.83130.001211,2780.11%
2024/06/0448139.0448.1134.78131.00-0.110,9090.00%
2024/06/039.1126.3321.4126.69131.00-12.310,190-0.12%
2024/05/3114.6119.898.4122.54119.506.29,9490.06%
2024/05/3040125.1441124.01121.50-19,751-0.01%
2024/05/2912116.3353.1119.83124.00-41.19,207-0.45%
2024/05/2811112.2300.00113.00118,8880.12%
2024/05/2711112.597111.36113.5048,8040.05%
2024/05/2413112.9225.1110.64112.00-12.18,696-0.14%
2024/05/236106.921107.00106.0058,3580.06%
2024/05/227105.504106.00107.0038,2850.04%
2024/05/2113106.506108.33106.5078,2240.09%
2024/05/203105.6700.00104.0038,1610.04%
2024/05/1700.001104.00104.00-18,172-0.01%
2024/05/162105.503107.17106.50-18,182-0.01%
2024/05/157107.142107.50107.5058,1040.06%
2024/05/145106.601107.00107.0048,0160.05%
2024/05/1327108.8111110.18107.00167,8830.20%
2024/05/109111.115112.90112.5047,5390.05%
2024/05/0919114.6613110.19110.0067,1030.08%
2024/05/0826115.6341.3116.15117.50-15.36,646-0.23%
2024/05/0710.3111.382112.50114.008.35,6430.15%
2024/05/0611.1101.23324.8103.99104.00-313.75,188-6.05% 大賣/鉅額交易
2024/05/031595.842794.4194.70-124,627-0.26%
2024/05/02193.5021.192.4593.50-20.14,274-0.47%
2024/04/30388.80189.5089.8024,1180.05%
2024/04/26788.53987.9687.50-24,026-0.05%
2024/04/25387.506.185.5485.60-3.13,923-0.08%
2024/04/1900.00282.2080.20-24,119-0.05%
2024/04/17581.76381.5781.2024,1130.05%
2024/04/163.182.21382.4381.000.14,1120.00%
2024/04/15687.631786.6287.60-114,056-0.27%
2024/04/121291.041190.4989.9013,9990.03%
2024/04/111191.11790.5489.5043,8430.10%
2024/04/1042.190.163390.4690.009.13,7030.25%
2024/04/0800.00785.1385.50-73,361-0.21%
2024/04/03582.9000.0083.8053,3630.15%
2024/04/02883.85284.0582.7063,4520.17%
2024/04/0100.00479.9880.10-43,337-0.12%
2024/03/291179.60879.7379.0033,3520.09%
2024/03/2800.00279.9079.00-23,372-0.06%
2024/03/271380.401479.1380.10-13,560-0.03%
2024/03/26481.70381.0078.9013,5760.03%
2024/03/25380.60480.9380.00-13,533-0.03%
2024/03/22183.00381.7780.80-23,608-0.06%
2024/03/211281.482483.1583.60-123,567-0.34%
2024/03/201578.6700.0077.50153,4920.43%
2024/03/19377.60378.2078.0003,6130.00%
2024/03/18277.40278.0578.0003,6900.00%
2024/03/15677.72777.8977.50-14,057-0.02%
2024/03/13178.80178.5079.5004,7470.00%
2024/03/12180.80281.0581.60-15,059-0.02%
2024/03/11178.4000.0078.6015,1860.02%
2024/03/08778.17580.9078.0025,2350.04%
2024/03/07283.25184.9080.6015,2880.02%
2024/03/06582.66382.3082.3025,2980.04%
2024/03/05283.10284.2083.0005,3650.00%
2024/03/04286.35184.3084.3015,3950.02%
2024/03/011184.51783.6684.9045,4120.07%
2024/02/2900.00283.5083.30-25,462-0.04%
2024/02/27985.661087.0583.50-15,536-0.02%
2024/02/261084.6500.0083.90105,6030.18%
2024/02/23186.50287.4585.90-15,648-0.02%
2024/02/21287.1517.185.6386.00-15.15,745-0.26%
2024/02/201184.23184.8083.80105,6790.18%
2024/02/19183.50184.3083.4005,8720.00%
2024/02/1600.00281.7581.40-26,115-0.03%
2024/02/051877.301877.1677.2006,6470.00%
2024/02/021678.001678.4677.5006,9130.00%
2024/01/30278.6500.0078.3027,5480.03%
2024/01/26479.38478.6078.6008,6420.00%
2024/01/2500.00880.0080.00-89,093-0.09%
2024/01/24482.45183.8080.8039,2400.03%
2024/01/23282.00283.0082.0009,3550.00%
2024/01/22482.03482.4082.4009,4780.00%
2024/01/19381.10381.7081.5009,4990.00%
2024/01/18181.8000.0081.3019,5810.01%
2024/01/17482.235480.9582.90-509,635-0.52%
2024/01/161183.85384.8383.2089,6950.08%
2024/01/15184.801984.4585.20-189,698-0.19%
2024/01/1200.00279.1578.40-29,703-0.02%
2024/01/11178.5000.0079.00110,0170.01%
2024/01/09478.7300.0078.20410,3020.04%
2024/01/08779.94178.8079.70610,4240.06%
2024/01/05379.7300.0079.30310,5460.03%
2024/01/04179.7000.0079.00110,6060.01%
2024/01/038.282.80581.8081.803.210,6200.03%
2024/01/02486.40486.0385.70010,6240.00%
2023/12/29688.284.188.3987.60210,7140.02%
2023/12/288.589.101189.4690.30-2.510,837-0.02%
2023/12/27087.0000.0088.40011,1660.00%
2023/12/261185.871086.0085.50111,1800.01%
2023/12/25486.88385.4085.40111,1770.01%
2023/12/221088.782589.1387.00-1511,165-0.13%
2023/12/2100.00186.5086.40-110,977-0.01%
2023/12/201585.38985.1085.50610,9740.05%
2023/12/19385.64285.4185.40110,9620.01%
2023/12/18088.8400.0088.40010,9210.00%
2023/12/151589.321290.1588.30310,9250.03%
2023/12/14990.311290.3589.10-310,854-0.03%
2023/12/13391.23591.0290.70-210,779-0.02%
2023/12/121192.472491.9792.00-1310,904-0.12%
2023/12/11990.641092.5492.90-110,692-0.01%
2023/12/082192.341292.0888.70910,4160.09%
2023/12/07990.30291.3387.50710,0670.07%
2023/12/06389.49988.5390.00-69,835-0.06%
2023/12/05784.90584.5185.3029,7240.02%
2023/12/04387.50487.4887.10-19,842-0.01%
2023/12/01586.38485.9085.2019,8100.01%
2023/11/301689.441687.6687.0009,8060.00%
2023/11/29188.1000.0088.1019,8030.01%
2023/11/28487.4000.0088.4049,9250.04%
2023/11/2713586.256086.7086.107510,2230.73% 大買/
2023/11/24388.93387.6086.00010,2140.00%
2023/11/23390.5500.0089.00310,1270.03%
2023/11/221189.651088.4590.3019,9790.01%
2023/11/21189.00188.9588.3009,9090.00%
2023/11/20291.65291.2590.9009,8380.00%
2023/11/17388.90388.7390.2009,7630.00%
2023/11/16790.23689.8288.9019,6570.01%
2023/11/15695.70992.6592.70-39,400-0.03%
2023/11/14491.28592.7094.20-19,114-0.01%
2023/11/13791.29891.5591.50-18,890-0.01%
2023/11/10589.28289.0087.1038,5580.04%
2023/11/09788.9910.188.2186.40-3.18,334-0.04%
2023/11/08593.76393.1092.3028,1380.02%
2023/11/07891.47692.1894.0028,0340.03%
2023/11/06191.909.191.1192.20-8.17,820-0.10%
2023/11/0328.189.1527.190.1191.901.17,5220.01%
2023/11/02786.08685.3687.4016,7470.02%
2023/11/01677.95579.2479.5016,3260.02%
2023/10/31478.77575.9475.20-16,170-0.02%
2023/10/306.176.83577.0876.301.16,0270.02%
2023/10/2700.00074.0074.1005,8980.00%
2023/10/26075.1500.0074.8005,8990.00%
2023/10/2500.000.174.4774.60-0.15,9080.00%
2023/10/2400.000.174.9776.20-0.15,9330.00%
2023/10/23275.90375.1376.20-15,837-0.02%
2023/10/20475.08475.0375.2005,7720.00%
2023/10/19976.771277.3277.30-35,635-0.05%
2023/10/181272.401272.9374.4005,3390.00%
2023/10/173.174.671374.4874.10-9.95,194-0.19%
2023/10/16373.334.173.3072.80-1.15,074-0.02%
2023/10/13473.98573.3472.90-15,020-0.02%
2023/10/1200.00173.0073.00-14,932-0.02%
2023/10/11571.101470.1070.50-94,908-0.18%
2023/10/066.171.29171.4071.105.14,9410.10%
2023/10/058.570.72571.6070.603.55,0870.07%
2023/10/0413.572.462272.5472.50-8.55,139-0.17%
2023/10/031473.0613.172.0772.500.94,9900.02%
2023/10/023.168.8400.0068.903.14,6930.07%
2023/09/28264.95264.3564.3004,7850.00%
2023/09/27865.91565.6065.6034,9040.06%
2023/09/2100.00167.6067.90-15,576-0.02%
2023/09/19468.73267.4067.4026,0770.03%
2023/09/1800.00270.1069.40-26,175-0.03%
2023/09/151471.3400.0070.40146,2560.22%
2023/09/14169.7000.0070.0016,2830.02%
2023/09/111067.552067.7567.00-107,038-0.14%
2023/09/081067.201167.3066.60-17,092-0.01%
2023/09/071967.461968.3068.1007,1220.00%
2023/09/0600.00168.5068.00-17,014-0.01%
2023/09/0500.001067.7367.80-107,103-0.14%
2023/09/041066.6000.0067.40107,2740.14%
2023/09/01168.80268.6068.90-17,250-0.01%
2023/08/311768.56568.2067.50127,1560.17%
2023/08/30164.80664.9065.00-56,871-0.07%
2023/08/24564.9000.0063.1057,6540.07%
2023/08/21561.80560.7061.9007,7360.00%
2023/08/16361.60362.3063.3007,8290.00%
2023/08/15163.1000.0062.9017,9140.01%
2023/08/11161.70162.2062.3008,1880.00%
2023/08/106658.966958.8258.80-38,392-0.04%
2023/08/09362.0000.0060.8038,4580.04%
2023/08/07558.90659.4060.00-18,917-0.01%
2023/08/0200.00560.2259.10-59,227-0.05%
2023/08/01562.58262.4061.2039,3150.03%
2023/07/31161.00462.5861.80-39,433-0.03%
2023/07/28362.57263.8063.3019,4800.01%
2023/07/27461.55262.1562.2029,5010.02%
2023/07/26258.30159.3058.1019,5650.01%
2023/07/251059.001059.3058.6009,6310.00%
2023/07/24259.6000.0059.2029,7780.02%
2023/07/19561.40662.0061.60-110,129-0.01%
2023/07/181462.241362.8061.60110,2200.01%
2023/07/17865.2415.764.6864.40-7.710,247-0.08%
2023/07/131067.401266.7866.20-210,429-0.02%
2023/07/12565.62366.6066.00210,5140.02%
2023/07/1100.00164.4062.80-110,539-0.01%
2023/07/10961.58861.8461.70110,4860.01%
2023/07/07162.90166.6062.50010,7930.00%
2023/07/061168.411066.8066.80111,2270.01%
2023/07/04673.38672.5871.50011,6450.00%
2023/07/03572.20571.6071.70011,8090.00%
2023/06/30372.1000.0071.80312,1280.02%
2023/06/291574.663176.1073.50-1612,450-0.13%
2023/06/28274.003375.1374.50-3112,127-0.26%
2023/06/27169.501573.0770.70-1411,848-0.12%
2023/06/26271.60473.0871.50-211,744-0.02%
2023/06/212573.75273.8074.402311,7680.20%
2023/06/203872.614673.1173.60-811,761-0.07%
2023/06/196173.852272.6272.403911,6880.33%
2023/06/16268.451469.4771.60-1211,376-0.11%
2023/06/15165.20166.8065.10011,2110.00%
2023/06/141265.00264.8065.601011,2310.09%
2023/06/12263.00264.0062.90011,1500.00%
2023/06/09163.00364.6063.30-211,129-0.02%
2023/06/08363.232062.8462.50-1711,067-0.15%
2023/06/07160.201361.4861.40-1210,968-0.11%
2023/06/061759.88659.7760.101111,0550.10%
2023/06/05761.54261.6061.00511,1300.04%
2023/06/02662.55762.5462.10-111,145-0.01%
2023/06/013761.352261.4561.901511,1280.13%
2023/05/312560.722361.2061.00211,0120.02%
2023/05/30258.101058.4058.20-810,715-0.07%
2023/05/291358.82158.6058.701210,8260.11%
2023/05/261058.701557.6557.00-511,129-0.04%
2023/05/25957.33757.7357.50211,2180.02%
2023/05/191259.15358.9058.60911,2460.08%
2023/05/18659.501358.8959.30-711,193-0.06%
2023/05/171156.53157.2056.801010,9540.09%
2023/05/163657.113356.3356.10310,8780.03%
2023/05/1500.001457.7057.70-1410,583-0.13%
2023/05/125457.2110159.6758.60-4710,492-0.45% 大賣/
2023/05/116362.4900.0059.606310,1800.62%
2023/05/10267.20264.7566.2009,9690.00%
2023/05/09367.27170.5066.3029,7710.02%
2023/05/051173.851574.2175.20-49,448-0.04%
2023/05/041671.542272.5473.80-69,307-0.06%
2023/05/03671.05172.5072.9059,2110.05%
2023/05/02667.722270.0671.40-169,066-0.18%
2023/04/285768.295967.2667.90-28,893-0.02%
2023/04/278268.945869.5967.70248,7920.27%
2023/04/261068.852268.9168.60-128,607-0.14%
2023/04/251372.98174.7071.50128,4610.14%
2023/04/24179.108.376.4877.00-7.38,273-0.09%
2023/04/2116.371.552173.8073.20-4.78,109-0.06%
2023/04/201173.9100.0073.50117,9770.14%
2023/04/19177.00775.4675.60-67,853-0.08%
2023/04/18979.18479.5578.5057,6830.07%
2023/04/17781.09281.5580.9057,5360.07%
2023/04/14376.802076.5879.80-177,311-0.23%
2023/04/133.175.2000.0075.003.17,0270.04%
2023/04/122576.991877.1776.9076,8940.10%
2023/04/111773.691974.8076.40-26,494-0.03%
2023/04/101170.85671.3271.7055,9010.08%
2023/04/073172.283572.4972.60-45,659-0.07%
2023/04/06470.452570.3669.30-215,168-0.41%
2023/03/3120267.0319167.2868.40114,8780.23% 大買/大賣/
2023/03/301066.8011.168.0167.90-1.14,454-0.02%
2023/03/294064.373864.3865.2024,0060.05%
2023/03/281063.8000.0063.80103,9100.26%
2023/03/2700.00367.1366.10-33,780-0.08%
2023/03/2400.00268.5069.10-23,685-0.05%
2023/03/235.167.97167.1067.704.13,5090.12%
2023/03/2200.00167.9067.10-13,378-0.03%
2023/03/2193.668.499468.7268.00-0.43,198-0.01%
2023/03/20268.5011.165.8068.50-9.12,925-0.31%
2023/03/17260.501.761.1962.300.32,7190.01%
2023/03/1600.00159.7059.60-12,540-0.04%
2023/03/133.158.68359.7760.100.12,3000.00%
2023/03/10157.60158.9058.2002,2100.00%
2023/03/09263.60463.0360.00-22,072-0.10%
2023/03/08460.334.561.2963.30-0.51,919-0.03%
2023/03/07259.40259.1058.9001,7560.00%
2023/03/06759.017.458.1359.00-0.41,675-0.02%
2023/03/03357.003.856.5357.40-0.81,534-0.05%
2023/03/02155.80357.7357.40-21,421-0.14%
2023/03/01153.90254.0555.70-11,244-0.08%
2023/02/241251.3120.750.4251.80-8.71,091-0.80%
2023/02/231148.811248.2349.70-1719-0.14%
2023/02/22144.40145.2545.2005700.00%
2023/02/20445.04346.0045.8014340.23%
2023/02/171141.4013.741.9743.90-2.7372-0.72%
2023/02/16240.85140.1040.2013040.33%
2023/02/15139.30239.1038.60-1257-0.39%
2023/02/14238.550.738.5038.551.32140.61%
2023/02/03033.2600.0033.3001710.01%
2023/02/02033.7000.0033.6001710.00%
2023/02/01032.9000.0033.5001690.00%
2022/12/2100.00230.1529.80-2233-0.86%
2022/12/0200.003.530.8031.15-3.5405-0.86%
2022/11/2100.00231.4031.10-2428-0.47%
2022/11/09132.1000.0032.1014500.22%
2022/11/08131.6000.0031.6014520.22%
2022/10/11231.1000.0030.1524970.40%
2022/09/2800.001026.1526.05-10498-2.01%
2022/09/1600.00132.0031.40-1492-0.20%
2022/09/14531.4000.0031.2054151.20%
2022/09/1300.00730.1330.35-7364-1.92%
2022/09/0600.00129.0528.70-1404-0.25%
2022/08/3000.00029.2029.3004060.00%
2022/08/1500.00429.6529.90-4434-0.92%
2022/08/11529.65329.5229.5524460.45%
2022/08/1000.00228.5828.60-2435-0.46%
2022/07/28128.1000.0027.8515720.17%
2022/07/1200.00226.5026.65-2686-0.29%
2022/07/0100.00526.2526.20-5709-0.70%
2022/06/07131.8500.0031.7018950.11%
2022/05/1900.001031.1032.80-101,052-0.95%
2022/05/111029.9000.0030.55101,2490.80%
2022/05/0300.00232.3532.50-21,152-0.17%
2022/04/29532.5000.0032.5051,1440.44%
2022/04/15136.9000.0037.0011,1320.09%
2022/03/2900.000.136.5536.45-0.11,6980.00%
2022/03/28136.951336.6536.85-121,788-0.67%
2022/03/16241.35240.8040.9002,0410.00%
2022/03/10241.7300.0041.4022,1700.09%
2022/03/0700.00241.8841.95-22,336-0.09%
2022/03/0400.00143.4043.05-12,333-0.04%
2022/03/02143.65143.8043.5502,3760.00%
2022/02/2500.00143.8543.00-12,495-0.04%
2022/02/23144.3500.0045.3012,9210.03%
2022/02/21146.6000.0046.0012,9290.03%
2022/02/18945.82946.7146.9002,9250.00%
2022/02/16143.50143.1043.8002,8340.00%
2022/02/09144.00144.1044.2502,9940.00%
2022/01/2500.00141.4541.65-13,078-0.03%
2022/01/20143.1500.0043.4013,1450.03%
2022/01/1700.00143.4043.85-13,234-0.03%
2022/01/14143.05143.3043.3503,2500.00%
2022/01/13143.90144.1043.9503,2770.00%
2022/01/1200.00144.7043.80-13,289-0.03%
2022/01/11144.55144.9544.5003,3090.00%
2022/01/07245.55245.7045.5003,3180.00%
2022/01/06346.45146.5046.3023,3300.06%
2022/01/05146.55146.7546.4003,3510.00%
2022/01/04147.00147.1547.0503,3620.00%
2022/01/03147.85148.1047.6503,3610.00%
2021/12/30450.001152.5148.50-73,349-0.21%
2021/12/2900.00348.0749.00-32,954-0.10%
2021/12/28447.9600.0047.9542,9640.13%
2021/12/2700.00148.0048.50-12,990-0.03%
2021/12/22148.95349.1347.70-23,040-0.07%
2021/12/21448.03248.7547.6022,9320.07%
2021/12/20148.35347.4747.40-22,907-0.07%
2021/12/17147.15347.5348.20-22,906-0.07%
2021/12/16649.13348.9748.3532,8960.10%
2021/12/15147.9000.0048.1012,8420.04%
2021/12/14647.68547.3748.6512,8180.04%
2021/12/13346.60347.3049.0002,7310.00%
2021/12/07346.77446.7846.50-12,599-0.04%
2021/12/06446.801146.1645.95-72,575-0.27%
2021/12/03145.95346.1846.60-22,562-0.08%
2021/12/02145.40246.3845.45-12,551-0.04%
2021/12/01142.70143.2544.4002,4750.00%
2021/11/29242.83143.6042.8012,5310.04%
2021/11/26345.88245.0843.9512,6100.04%
2021/11/25146.50145.9545.1502,6070.00%
2021/11/24147.00147.6547.1502,5850.00%
2021/11/23948.87748.2848.0022,5330.08%
2021/11/22446.18546.3147.50-12,189-0.05%
2021/11/19243.78144.3543.2012,1650.05%
2021/11/18244.0500.0044.0022,2010.09%
2021/11/161044.0000.0043.00102,2770.44%
2021/11/1100.004541.7641.95-452,377-1.89%
2021/11/10443.09142.7543.1032,4570.12%
2021/11/0900.00144.8544.30-12,602-0.04%
2021/11/08344.15144.1544.0522,6640.08%
2021/11/054044.70144.5544.80392,8281.38%
2021/11/0300.002945.7745.55-293,215-0.90%
2021/11/02146.09146.2044.3003,2610.00%
2021/11/01245.00745.1445.80-53,454-0.14%
2021/10/29444.30244.6544.2023,5610.06%
2021/10/28444.60145.1044.9533,5800.08%
2021/10/26744.51543.2643.1023,7440.05%
2021/10/21242.40242.4542.3004,2260.00%
2021/10/20141.95142.3542.2004,4440.00%
2021/10/1900.00241.9042.10-24,628-0.04%
2021/10/15141.9000.0041.5515,2390.02%
2021/10/14141.00140.3541.0005,3370.00%
2021/10/1300.00140.0040.00-15,450-0.02%
2021/10/12242.00242.0841.5005,5670.00%
2021/10/08542.3500.0041.6555,6400.09%
2021/10/06241.8300.0041.4025,9880.03%
2021/10/05140.50142.6042.9006,2230.00%
2021/10/0400.00241.1041.10-26,320-0.03%
2021/10/01243.8000.0042.6026,4460.03%
2021/09/302545.1900.0044.95256,6850.37%
2021/09/29245.88145.6544.8017,1980.01%
2021/09/28150.10249.7049.55-17,341-0.01%
2021/09/2700.00151.0050.80-17,491-0.01%
2021/09/24149.90150.1050.2007,7060.00%
2021/09/22149.5500.0049.3518,3530.01%
2021/09/1700.00150.7050.70-18,883-0.01%
2021/09/1600.00449.1549.35-49,282-0.04%
2021/09/15149.4000.0049.3019,4160.01%
2021/09/1400.00250.5050.10-29,626-0.02%
2021/09/13150.9000.0050.7019,6790.01%
2021/09/1000.00250.9051.40-29,720-0.02%
2021/09/0900.00150.3050.50-19,755-0.01%
2021/09/08150.10149.5049.3009,7890.00%
2021/09/07249.55450.0849.90-29,854-0.02%
2021/09/0600.00252.0050.00-210,008-0.02%
2021/09/0300.00152.4052.30-110,054-0.01%
2021/09/02453.55154.5052.00310,1660.03%
2021/09/0122.153.631853.8354.004.110,2330.04%
2021/08/3100.00251.6052.00-210,233-0.02%
2021/08/27252.06352.1051.50-110,566-0.01%
2021/08/261252.221253.2752.10010,8320.00%
2021/08/25152.70253.0053.30-110,896-0.01%
2021/08/24653.8200.0051.70611,0380.05%
2021/08/23054.001453.7453.70-1411,095-0.13%
2021/08/20151.20250.4051.20-111,190-0.01%
2021/08/192152.25552.5451.001611,2070.14%
2021/08/184.352.203852.5354.20-33.711,280-0.30%
2021/08/1743.150.77152.9051.0042.111,3960.37%
2021/08/16552.26351.9351.80211,4370.02%
2021/08/13353.677453.6652.90-7111,424-0.62%
2021/08/12358.1700.0057.50311,3340.03%
2021/08/114.160.7551.161.2458.10-46.911,391-0.41%
2021/08/108.163.62663.6263.202.111,3890.02%
2021/08/09471.6819.170.3970.20-15.111,176-0.14%
2021/08/06274.251473.6773.50-1211,199-0.11%
2021/08/05775.07876.1675.00-111,280-0.01%
2021/08/040.274.70774.2774.70-6.811,241-0.06%
2021/08/03173.001273.2073.10-1111,296-0.10%
2021/08/023.372.821573.4473.00-11.711,473-0.10%
2021/07/30472.48274.5071.80211,6360.02%
2021/07/293.273.236572.9773.90-61.811,682-0.53%
2021/07/28672.402970.1972.00-2311,851-0.19%
2021/07/271076.422077.3674.00-1012,059-0.08%
2021/07/26476.703975.6176.70-3512,296-0.28%
2021/07/234.374.029974.1674.70-94.712,494-0.76%
2021/07/2248.175.0911174.4773.90-62.912,719-0.49% 大賣/
2021/07/212773.577872.3872.30-5112,787-0.40%
2021/07/20472.6000.0071.80413,1150.03%
2021/07/195.173.20472.9574.501.113,3520.01%
2021/07/163.273.331473.1473.90-10.813,632-0.08%
2021/07/15572.403772.5172.30-3213,949-0.23%
2021/07/1424.472.709172.1372.80-66.714,706-0.45%
2021/07/13373.237173.7371.40-6814,760-0.46%
2021/07/1210.173.186973.2674.10-58.914,617-0.40%
2021/07/09971.282071.0371.00-1114,415-0.08%
2021/07/088.273.861174.3072.80-2.814,349-0.02%
2021/07/0727.476.035775.6874.00-29.614,287-0.21%
2021/07/062975.8919176.3774.50-16214,083-1.15% 大賣/鉅額交易
2021/07/052175.945776.2977.30-3613,652-0.26%
2021/07/0220.269.572370.8370.30-2.813,503-0.02%
2021/07/012971.00469.1568.702513,4270.19%
2021/06/301370.022271.3271.50-913,389-0.07%
2021/06/2945.171.773670.8969.009.113,3750.07%
2021/06/282570.121869.9971.40713,0090.05%
2021/06/252666.272666.1766.40012,5190.00%
2021/06/24863.411263.5763.50-412,178-0.03%
2021/06/23961.891463.2463.30-512,069-0.04%
2021/06/221560.21759.3659.30811,8680.07%
2021/06/21160.8000.0060.60111,8100.01%
2021/06/18562.70262.3062.30311,7830.03%
2021/06/170.263.20563.3063.30-4.811,783-0.04%
2021/06/161563.301363.0862.50211,7720.02%
2021/06/151364.531364.4564.50011,7160.00%
2021/06/11763.59264.2062.30511,5800.04%
2021/06/10363.002963.7863.30-2611,550-0.23%
2021/06/091463.141163.6362.40311,4470.03%
2021/06/08162.30362.9362.90-211,373-0.02%
2021/06/072863.352362.0162.00511,3260.04%
2021/06/04963.611963.9363.10-1011,219-0.09%
2021/06/032962.611062.4762.301911,0290.17%
2021/06/02859.101259.3859.60-410,792-0.04%
2021/06/01759.74660.4059.30110,7520.01%
2021/05/31157.701658.7358.30-1510,601-0.14%
2021/05/28458.931759.5658.70-1310,562-0.12%
2021/05/27355.431056.3756.80-710,528-0.07%
2021/05/26155.00656.7755.00-510,541-0.05%
2021/05/25256.301055.3956.60-810,559-0.08%
2021/05/241251.531652.3652.80-410,801-0.04%
2021/05/211650.0400.0050.101610,9900.15%
2021/05/20648.701047.9547.95-411,014-0.04%
2021/05/19647.5100.0048.15611,1090.05%
2021/05/18346.63146.2048.35211,1890.02%
2021/05/17746.07344.5344.20411,1450.04%
2021/05/141349.82750.4449.10611,1600.05%
2021/05/131451.461149.7750.00311,2090.03%
2021/05/12251.9500.0052.10211,0880.02%
2021/05/111557.7300.0057.401510,9610.14%
2021/05/10863.39663.5263.70210,8110.02%
2021/05/07860.451361.9562.70-510,631-0.05%
2021/05/062059.891159.3958.90910,4470.09%
2021/05/05858.83759.8458.60110,3400.01%
2021/05/041662.455460.8358.20-3810,195-0.37%
2021/05/037666.848668.6262.50-109,945-0.10%
2021/04/294566.284067.9668.8059,5050.05%
2021/04/286167.779569.7566.20-349,183-0.37%
2021/04/277470.456369.7768.50118,8630.12%
2021/04/266165.306466.6566.90-38,441-0.04%
2021/04/231957.912459.3660.90-58,004-0.06%
2021/04/224959.891060.4855.40397,7910.50%
2021/04/212959.723658.6659.70-77,564-0.09%
2021/04/2087.258.055457.9357.0033.27,3340.45%
2021/04/191054.87655.5254.3047,0200.06%
2021/04/16153.903653.8353.80-356,976-0.50%
2021/04/1500.001152.9152.70-117,187-0.15%
2021/04/14550.34250.9552.1037,4310.04%
2021/04/132752.23124.653.4251.10-97.67,575-1.29% 大賣/
2021/04/121352.8534.352.3952.30-21.37,632-0.28%
2021/04/09252.6089.853.1253.50-87.87,943-1.11%
2021/04/08353.6020.952.9252.80-17.98,433-0.21%
2021/04/07453.1831.353.2253.20-27.38,810-0.31%
2021/04/06454.5353.154.6154.40-49.19,015-0.54%
2021/04/01553.6879.552.7952.80-74.59,230-0.81%
2021/03/31551.7286.451.3851.90-81.49,286-0.88%
2021/03/30551.1818.251.0551.20-13.29,457-0.14%
2021/03/29551.0055.451.1751.70-50.49,460-0.53%
2021/03/2600.0066.750.0750.10-66.79,422-0.71%
2021/03/2500.001748.7948.70-179,421-0.18%
2021/03/24148.35648.7848.30-59,435-0.05%
2021/03/23348.8512.149.2848.80-9.19,566-0.09%
2021/03/221348.9336.449.0148.70-23.49,591-0.24%
2021/03/19149.8523.349.9949.85-22.39,678-0.23%
2021/03/18150.907.152.2750.90-6.19,784-0.06%
2021/03/1700.00252.0051.30-210,056-0.02%
2021/03/16152.708051.5352.00-7910,324-0.77%
2021/03/15251.30150.7051.00110,3330.01%
2021/03/121352.287551.3651.20-6210,354-0.60%
2021/03/1100.003.452.1852.20-3.410,462-0.03%
2021/03/10550.304.150.7350.600.910,6190.01%
2021/03/09248.403.248.4349.60-1.210,816-0.01%
2021/03/08350.033.249.1548.55-0.211,0860.00%
2021/03/051449.0136.449.1048.60-22.411,074-0.20%
2021/03/04250.957.150.4050.20-5.111,008-0.05%
2021/03/03651.171251.1751.20-610,972-0.05%
2021/03/022051.934.652.5152.1015.410,9020.14%
2021/02/26251.2066.351.5351.80-64.310,773-0.60%
2021/02/25953.743852.9852.30-2910,684-0.27%
2021/02/244655.2432.257.3552.8013.810,5570.13%
2021/02/23754.43123.456.2156.80-116.410,123-1.15% 大賣/鉅額交易
2021/02/22754.134954.4054.50-429,802-0.43%
2021/02/19851.88652.4552.8029,6340.02%
2021/02/181651.30101.651.0350.90-85.69,447-0.91% 大賣/
2021/02/17749.74449.5149.6539,2540.03%
2021/02/051848.9100.0048.50189,1570.20%
2021/02/041248.8313748.4049.00-1259,068-1.38% 大賣/鉅額交易
2021/02/03246.55646.7646.50-48,884-0.05%
2021/02/02145.65646.3646.70-58,850-0.06%
2021/02/011345.571745.8245.10-48,793-0.05%
2021/01/291545.43346.1045.35128,7490.14%
2021/01/28345.55246.0845.2018,7080.01%
2021/01/272246.96647.6746.90168,6670.18%
2021/01/261146.661647.9846.40-58,582-0.06%
2021/01/25546.4420.146.9047.00-15.18,445-0.18%
2021/01/22544.50545.1045.1508,3170.00%
2021/01/211846.36145.7544.20178,2270.21%
2021/01/201147.39146.7046.30108,1010.12%
2021/01/192749.331949.8748.8087,9950.10%
2021/01/181648.791949.0948.80-37,898-0.04%
2021/01/15450.3613.551.2450.90-9.47,803-0.12%
2021/01/141050.451351.9451.30-37,666-0.04%
2021/01/134852.132152.6251.90277,4790.36%
2021/01/129754.484653.9251.40517,2510.70%
2021/01/11153.9056.254.8255.40-55.26,715-0.82%
2021/01/0819.650.41152.350.7350.40-132.76,537-2.03% 大賣/鉅額交易
2021/01/0714.349.8622550.2750.00-210.76,244-3.37% 大賣/鉅額交易
2021/01/06649.0811450.2447.80-1085,954-1.81% 大賣/鉅額交易
2021/01/053649.23950.2149.60275,7460.47%
2021/01/0433.150.212950.9849.504.15,5950.07%
2020/12/317649.1325449.9250.40-1785,227-3.41% 大賣/鉅額交易
2020/12/30647.9715747.8647.60-1514,637-3.26% 大賣/鉅額交易
2020/12/295945.352846.1745.00314,2130.74%
2020/12/284646.042246.5847.20243,9190.61%
2020/12/25742.791342.7742.95-63,516-0.17%
2020/12/24540.37840.6040.90-33,227-0.09%
2020/12/18238.7300.0038.0022,9210.07%
2020/12/17339.43139.9538.5522,8930.07%
2020/12/161138.223038.3937.50-192,751-0.69%
2020/12/154538.062137.4937.50242,7090.89%
2020/12/14140.4000.0040.1012,5810.04%
2020/12/113640.051740.5642.00192,4330.78%
2020/12/10539.781440.0739.40-92,129-0.42%
2020/12/09238.401338.2538.10-111,817-0.61%
2020/12/086238.3400.0038.45621,7523.54%
2020/12/071539.24639.6339.0091,7170.52%
2020/12/04237.98437.9638.05-21,557-0.13%
2020/12/03537.13336.4736.5021,3470.15%
2020/12/0200.00737.1437.65-71,114-0.63%
2020/12/01233.38333.5734.25-1807-0.12%
2020/11/27233.00132.5532.9017670.13%
2020/11/2600.00532.0732.10-5766-0.65%
2020/11/24132.2000.0032.3017770.13%
2020/11/23432.38232.7532.8527860.25%
2020/11/20631.383131.5431.60-25782-3.19%
2020/11/19330.2000.0030.1537780.39%
2020/11/18430.1800.0030.0548150.49%
2020/11/171030.0000.0030.20108271.21%
2020/11/161029.8800.0029.85108801.14%
2020/11/131230.312629.9930.40-14937-1.49%
2020/11/11533.15733.3333.15-2974-0.21%
2020/11/1000.00233.4533.35-21,016-0.20%
2020/11/09933.56733.8133.5521,0390.19%
2020/11/06433.30233.3533.3021,0510.19%
2020/11/05433.3800.0033.2541,0930.37%
2020/11/04133.551033.4533.30-91,137-0.79%
2020/11/02632.1300.0032.1061,1870.51%
2020/10/29532.82133.0033.1041,2440.32%
2020/10/28833.5000.0033.4081,2820.62%
2020/10/27234.0000.0033.9021,3590.15%
2020/10/26634.30534.6534.3011,4870.07%
2020/10/23734.541034.7534.55-31,509-0.20%
2020/10/221134.461134.7734.4001,5450.00%
2020/10/21734.591035.1034.70-31,575-0.19%
2020/10/201134.9000.0034.75111,6290.68%
2020/10/19434.83634.5335.15-21,649-0.12%
2020/10/16634.25634.4834.1001,7140.00%
2020/10/15334.50434.6334.55-11,755-0.06%
2020/10/141234.751335.0634.85-11,792-0.06%
2020/10/13534.11734.4834.10-21,839-0.11%
2020/10/122034.4800.0034.25201,8921.06%
2020/10/08134.752135.2934.60-202,022-0.99%
2020/10/06934.101234.3334.15-32,570-0.12%
2020/09/30733.2400.0033.2572,6360.27%
2020/09/291733.71234.1533.55152,6570.56%
2020/09/281032.631033.2333.1002,6960.00%
2020/09/24634.03534.3033.9012,7270.04%
2020/09/2300.001036.4035.90-102,732-0.37%
2020/09/1800.003737.4537.35-372,764-1.34%
2020/09/17137.301737.6137.25-162,769-0.58%
2020/09/161137.201537.3237.15-42,768-0.14%
2020/09/151137.46537.9037.1562,7790.22%
2020/09/1400.00537.2537.55-52,788-0.18%
2020/09/11337.05137.1536.9022,7980.07%
2020/09/10537.10137.0036.7042,8010.14%
2020/09/09135.95236.0336.55-12,804-0.04%
2020/09/07536.5500.0036.0552,8590.17%
2020/09/041836.262336.2436.50-52,915-0.17%
2020/09/02436.1900.0035.8043,0070.13%
2020/09/01136.20136.4036.2003,0960.00%
2020/08/31735.99436.2335.8533,1580.09%
2020/08/271035.98535.7035.6053,4810.14%
2020/08/26136.8000.0036.8013,5700.03%
2020/08/251036.6000.0036.80103,6220.28%
2020/08/2400.00436.4636.60-43,636-0.11%
2020/08/201134.162834.4834.60-173,913-0.43%
2020/08/192136.371535.4735.4563,9120.15%
2020/08/181037.78637.5437.4543,8720.10%
2020/08/17838.181138.1438.05-33,933-0.08%
2020/08/14638.68638.7538.5003,9230.00%
2020/08/131039.05538.9038.8554,0010.12%
2020/08/12338.85339.0739.7004,0100.00%
2020/08/1114.439.429.139.3539.105.34,0370.13%
2020/08/10740.541140.0940.00-44,042-0.10%
2020/08/072541.487.141.3441.3017.94,0710.44%
2020/08/06641.48541.4541.7514,0900.02%
2020/08/0500.00441.2041.05-44,118-0.10%
2020/08/042540.661741.2340.7084,1990.19%
2020/08/03941.51841.6041.5014,3010.02%
2020/07/311642.262542.4842.20-94,338-0.21%
2020/07/308.241.688941.4842.30-80.84,369-1.85%
2020/07/291539.512139.1340.05-64,315-0.14%
2020/07/282339.3200.0038.70234,3790.53%
2020/07/271639.852040.6639.85-44,468-0.09%
2020/07/2456.140.77441.4840.4552.14,9241.06%
2020/07/233441.721041.5541.40244,9940.48%
2020/07/221.141.783742.6041.80-35.95,060-0.71%
2020/07/211041.35941.6641.4515,1100.02%
2020/07/200.140.951840.9240.80-17.95,230-0.34%
2020/07/17240.08540.2739.80-35,284-0.06%
2020/07/1645.140.644040.8041.155.15,4410.09%
2020/07/153542.003340.8840.7525,5050.04%
2020/07/1422.243.474443.5242.65-21.85,430-0.40%
2020/07/131241.932242.4242.65-105,121-0.20%
2020/07/10139.0000.0038.8014,9720.02%
2020/07/09139.50339.8239.50-25,068-0.04%
2020/07/08739.3600.0039.3075,0600.14%
2020/07/07139.601539.5139.35-145,120-0.27%
2020/07/0600.001238.9039.15-125,208-0.23%
2020/07/0300.00238.8038.80-25,355-0.04%
2020/07/02339.00139.2039.2025,5560.04%
2020/06/2200.00338.6738.65-36,160-0.05%
2020/06/191039.1000.0038.95106,1450.16%
2020/06/1800.00239.1039.10-26,145-0.03%
2020/06/17139.55139.7539.4006,2040.00%
2020/06/15139.05539.3238.70-46,445-0.06%
2020/06/12938.24838.3739.5016,5510.02%
2020/06/11839.58339.5839.1056,6340.08%
2020/06/10441.58141.7040.9036,7130.04%
2020/06/091041.8500.0041.55106,8380.15%
2020/06/08541.351541.7841.35-106,938-0.14%
2020/06/051241.39541.4241.3076,9470.10%
2020/06/043042.085241.3040.90-226,998-0.31%
2020/06/03242.58142.9542.9016,8930.01%
2020/06/02242.501742.5742.25-156,858-0.22%
2020/06/01241.7500.0041.7526,9650.03%
2020/05/2900.00140.9540.90-17,018-0.01%
2020/05/28841.69842.0640.5007,1550.00%
2020/05/274542.222142.1042.05247,1910.33%
2020/05/26241.40641.5141.05-47,331-0.05%
2020/05/251440.541640.7640.90-27,350-0.03%
2020/05/221641.502741.3140.80-117,432-0.15%
2020/05/21140.70240.8040.70-17,498-0.01%
2020/05/201041.04640.8440.9047,5140.05%
2020/05/19239.03939.2339.45-77,609-0.09%
2020/05/18638.60138.8538.4057,6430.07%
2020/05/15238.701438.3637.85-127,715-0.16%
2020/05/143139.843839.3738.50-77,924-0.09%
2020/05/132940.682640.7840.7038,0680.04%
2020/05/122940.732441.2040.6558,1380.06%
2020/05/112742.001442.0341.25138,1250.16%
2020/05/08543.011842.8942.85-138,055-0.16%
2020/05/07342.22842.3042.00-57,952-0.06%
2020/05/061341.64341.8741.40108,0210.12%
2020/05/05641.541241.6341.25-67,967-0.08%
2020/05/044240.68340.6741.00398,0320.49%
2020/04/303442.491242.5541.50228,0090.27%
2020/04/293143.282942.9942.1028,0080.02%
2020/04/28941.88541.9441.6047,6050.05%
2020/04/27241.68442.1342.30-27,532-0.03%
2020/04/24141.7000.0041.1017,5770.01%
2020/04/231141.50441.5042.0077,6180.09%
2020/04/22239.40239.8840.8507,5500.00%
2020/04/21440.58841.3339.60-47,471-0.05%
2020/04/2000.00540.5740.60-57,323-0.07%
2020/04/17840.08240.9039.5067,2150.08%
2020/04/16140.15540.1340.15-47,152-0.06%
2020/04/15940.32440.6040.1057,1020.07%
2020/04/141141.9500.0040.35117,0530.16%
2020/04/13539.78539.0038.6506,9360.00%
2020/04/10939.431139.3939.45-26,900-0.03%
2020/04/09840.11639.9838.7026,8320.03%
2020/04/081439.201040.5040.5546,7380.06%
2020/04/071338.401639.2439.40-36,561-0.05%
2020/04/06935.621334.5736.65-46,346-0.06%
2020/04/011132.84832.4833.3536,2050.05%
2020/03/31833.621035.1033.20-26,118-0.03%
2020/03/30732.56133.3032.8565,9540.10%
2020/03/2700.00534.6034.75-55,823-0.09%
2020/03/2600.00231.6031.60-25,732-0.03%
2020/03/2400.00326.0526.15-35,789-0.05%
2020/03/23223.53324.4723.80-15,810-0.02%
2020/03/201927.082027.5225.80-15,810-0.02%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18630.16130.3029.3555,7640.09%
2020/03/1700.00134.7532.60-15,749-0.02%
2020/03/161537.85837.9636.2075,8240.12%
2020/03/13138.8500.0040.2015,7590.02%
2020/03/12243.30342.2842.00-15,582-0.02%
2020/03/11244.3800.0042.9525,4220.04%
2020/03/10243.95743.1346.20-55,315-0.09%
2020/03/06346.78147.3046.5025,0840.04%
2020/03/051347.33647.6147.1074,9930.14%
2020/03/041744.031845.3545.90-14,785-0.02%
2020/03/031244.75543.9543.8574,6640.15%
2020/03/02842.91642.6443.2524,4940.04%
2020/02/27542.78442.4340.3514,3220.02%
2020/02/26141.7000.0041.6513,9830.03%
2020/02/2500.00141.9542.05-13,899-0.03%
2020/02/2400.00441.4841.50-43,772-0.11%
2020/02/21340.15340.2540.5003,6050.00%
2020/02/20241.081040.6540.00-83,538-0.23%
2020/02/1800.00338.7238.50-33,243-0.09%
2020/02/171839.59239.0538.55163,1250.51%
2020/02/1400.00838.5338.90-82,867-0.28%
2020/02/07536.33235.2034.7032,4130.12%
2020/02/06136.00236.5836.20-12,273-0.04%
2020/02/0500.00136.6036.20-12,219-0.05%
2020/02/0300.00136.8037.00-12,012-0.05%
2020/01/31235.8500.0035.6521,8850.11%
2020/01/20137.50237.2037.00-11,741-0.06%
2020/01/17136.0500.0035.7511,5970.06%
2020/01/1500.00231.7531.65-21,336-0.15%
2020/01/14232.0000.0031.9021,3210.15%
2020/01/0700.001030.0030.10-101,213-0.82%
2020/01/0200.00131.4031.20-11,182-0.08%
2019/12/30230.23230.3530.2501,1400.00%
2019/12/27230.15230.2030.2001,1340.00%
2019/12/2600.00130.6530.50-11,128-0.09%
2019/12/25131.102031.5630.90-191,123-1.69%
2019/12/2300.00130.6030.55-11,073-0.09%
2019/12/1900.00231.1330.55-21,041-0.19%
2019/12/1800.00430.3130.00-4995-0.40%
2019/12/17730.45730.6430.4009560.00%
2019/12/162732.621932.9832.3588750.91%
2019/12/132431.111431.5331.50107441.34%
2019/12/121831.09131.1530.50176432.64%
2019/12/11631.01332.1032.1035190.58%
2019/12/10728.71828.3829.20-1326-0.31%
2019/12/06326.3300.0026.2532441.23%
2019/10/0400.00922.1522.15-9522-1.72%
2019/08/0800.001325.4725.05-13428-3.04%
2019/08/0200.001527.8728.05-15354-4.24%
2019/07/31528.7500.0028.6553491.43%
2019/07/291029.7200.0029.50103323.01%
2019/07/261029.6500.0029.35103163.16%
2019/07/19128.7000.0028.7512560.39%
2019/07/1800.00228.9028.80-2250-0.80%
2019/07/12128.6000.0028.6011990.50%
2019/07/01127.8000.0027.8012010.50%
2019/05/16226.6000.0026.5024140.48%
2019/05/10226.9500.0026.4524270.47%
2019/03/2100.00128.2028.15-1709-0.14%
2019/03/19128.6000.0028.5517010.14%
2019/02/1500.00125.8525.90-1581-0.17%
2019/02/14126.40126.3526.2005760.00%
2019/02/13126.0500.0026.5015730.17%
2019/02/1100.00126.2025.50-1561-0.18%
2019/01/2900.001026.4026.20-10552-1.81%
2019/01/231027.2300.0027.10105301.89%
2019/01/1700.00127.7027.20-1480-0.21%
2019/01/16128.7000.0028.7014630.22%
2019/01/15127.30227.4827.50-1434-0.23%
2019/01/14329.75228.5328.5014010.25%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章